Tour v526
SOUN
SOUNDHOUND AI INC A
$6.74 +0.00%
(9/3 19:00) ◀
|
Friday, September 4, 2026 (7:01pm)
January 2026
|
▶ (9/8 18:58)
◀ 9/4 19:01 ▶

Option Volume

Detail
ℹ
Current (09/04) 36,350
Calls: 28,036 (77%)
Puts: 8,314 (23%)
Prior (09/03) 32,870
Calls: 25,489 (78%)
Puts: 7,381 (22%)
Current vs Prior +10.59%
Calls: +9.99% (Calls)
Puts: +12.64% (Puts)
Prior 7-Day Total 280,201
Calls: 215,981 (77%)
Puts: 64,220 (23%)
Prior 7-Day Average 40,028
Calls: 30,854 (77%)
Puts: 9,174 (23%)
Current vs Prior 7-Day Avg -9.19%
Calls: -9.13%
Puts: -9.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $1.89M
Calls: $1.01M (53%)
Puts: $879.1K (47%)
Prior (09/03) $1.33M
Calls: $961.0K (72%)
Puts: $368.3K (28%)
Current vs Prior +42.19%
Calls: +5.21%
Puts: +138.66%
Prior 7-Day Total $10.75M
Calls: $6.91M (64%)
Puts: $3.84M (36%)
Prior 7-Day Average $1.54M
Calls: $987.5K (64%)
Puts: $548.1K (36%)
Current vs Prior 7-Day Avg +23.09%
Calls: +2.39%
Puts: +60.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.30
Prior (09/03) 0.29
Current vs Prior +2.41%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +0.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 498,066
Calls: 381,050 (77%)
Puts: 117,016 (23%)
Prior (09/03) 475,099
Calls: 392,334 (83%)
Puts: 82,765 (17%)
Current vs Prior +4.83%
Prior 7-Day Total 3,363,317
Calls: 2,661,342 (79%)
Puts: 701,975 (21%)
Prior 7-Day Average 480,473
Calls: 380,191 (79%)
Puts: 100,282 (21%)
Current vs Prior 7-Day Avg +3.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.71% | 6.23%8.90% | 17.36%
Prior 4.60% | 6.97%9.79% | 17.80%
Current vs Prior +35.48% | +27.66%-9.09% | -2.50%
Prior 7-Day Avg 5.36% | 8.30%11.71% | 18.77%
Current vs 7-Day Avg +16.26% | +7.25%-23.97% | -7.53%
Prior 7-Day Eod 4.60% | 6.97%9.79% | 17.80%
Current vs 7-Day Eod +35.48% | +27.66%-9.09% | -2.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.88% | 5.95%
Calls: 12.50% | 8.57%
Puts: 5.26% | 3.33%
Prior 8.88% | 5.95%
Calls: 12.50% | 8.57%
Puts: 5.26% | 3.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.88% | 5.95%
Calls: 12.50% | 8.57%
Puts: 5.26% | 3.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.30 - heavy call buying (28,036 calls vs 8,314 puts). Call-heavy open interest (381,050 calls vs 117,016 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.5%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 111.191.27$1.236.5%250.95--
$7.00Sep 250.280.30$0.296.9%1200.43416
$8.00Oct 20.120.13$0.137.7%1310.201.9K
$5.50Sep 251.201.31$1.258.8%3490.92102
$7.00Sep 110.100.11$0.119.1%3.2K0.323.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.45, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 110.100.11$0.119.1%3.2K0.323.5K
$6.50Sep 110.300.35$0.3215.6%3970.70460
$7.00Sep 180.190.21$0.2010.0%1.2K0.393.1K
$7.50Sep 250.140.16$0.1513.3%3360.271.9K
$6.50Sep 180.390.46$0.4316.3%3800.66330
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.941.04$0.9910.1%130.70106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.420.81$0.6262.9%1250.97256
$5.50Sep 111.191.27$1.236.5%250.95--
$6.00Sep 110.680.80$0.7416.2%740.95127
$5.50Sep 181.221.41$1.3214.4%770.9417
$6.50Sep 40.200.28$0.2433.3%1.3K0.931.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 41.201.42$1.3116.8%191.00242
$7.50Sep 40.650.86$0.7627.6%1540.941.1K
$8.00Sep 111.241.59$1.4224.6%250.93390
$7.00Sep 40.200.34$0.2751.9%9300.934.6K
$8.00Sep 181.221.39$1.3113.0%1050.881.7K

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 25.4K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 110.100.11$0.119.1%3.2K0.323.5K
$7.00Sep 40.000.01$0.01100.0%2.4K0.078.5K
$8.00Sep 110.010.03$0.02100.0%2.2K0.074.5K
$8.00Oct 160.200.22$0.219.5%2.1K0.2613.0K
$6.50Sep 40.200.28$0.2433.3%1.3K0.931.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 110.310.43$0.3732.4%9740.681.7K
$7.00Sep 40.200.34$0.2751.9%9300.934.6K
$6.50Sep 110.090.11$0.1020.0%3610.313.9K
$6.00Oct 160.170.26$0.2240.9%3600.246.0K
$6.00Sep 180.050.08$0.0742.9%3510.153.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.17, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Oct 16$0.46$0.54$0.4677%1.17$6.46
$6.50$7.00Oct 9$0.13$0.37$0.1360%2.85$6.63
$6.50$7.00Oct 2$0.20$0.30$0.2061%1.50$6.70
$6.00$6.50Oct 9$0.29$0.21$0.2976%0.72$6.29
$6.00$6.50Oct 2$0.31$0.19$0.3179%0.61$6.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Oct 9$0.21$0.29$0.2153%1.38$6.79
$7.00$6.50Sep 4$0.26$0.24$0.2693%0.92$6.74
$6.50$6.00Sep 18$0.10$0.40$0.1034%4.00$6.40
$7.00$6.50Sep 11$0.27$0.23$0.2768%0.85$6.73
$6.50$6.00Sep 25$0.14$0.36$0.1437%2.57$6.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.17, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Oct 9$0.27$0.27$0.2354%1.17$7.27
$7.00$7.50Sep 18$0.12$0.12$0.3861%0.32$7.12
$7.00$7.50Sep 25$0.14$0.14$0.3657%0.39$7.14
$7.00$7.50Oct 2$0.15$0.15$0.3556%0.43$7.15
$7.00$8.00Oct 16$0.29$0.29$0.7151%0.41$7.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Oct 9$0.20$0.20$0.3060%0.67$6.30
$6.00$5.50Oct 9$0.12$0.12$0.3875%0.32$5.88
$6.50$6.00Oct 2$0.18$0.18$0.3261%0.56$6.32
$6.50$6.00Sep 25$0.14$0.14$0.3663%0.39$6.36
$6.50$6.00Sep 18$0.10$0.10$0.4066%0.25$6.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.71% of stock, avg 10.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Sep 4$0.24$0.01$0.25$6.25$6.753.71%
$7.00Sep 4$0.01$0.27$0.28$6.72$7.284.15%
$6.50Sep 11$0.32$0.10$0.42$6.08$6.926.23%
$7.00Sep 11$0.11$0.37$0.48$6.52$7.487.12%
$6.50Sep 18$0.43$0.17$0.60$5.90$7.108.90%
$7.00Sep 18$0.20$0.48$0.68$6.32$7.6810.09%
$6.50Sep 25$0.52$0.25$0.77$5.73$7.2711.42%
$7.00Sep 25$0.29$0.55$0.84$6.16$7.8412.46%
$6.50Oct 2$0.56$0.32$0.88$5.62$7.3813.06%
$7.00Oct 2$0.36$0.60$0.96$6.04$7.9614.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.30% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.50Sep 4$0.01$0.01$0.02$6.48$7.02
$8.00$6.00Sep 11$0.02$0.02$0.04$5.96$8.04
$7.50$6.00Sep 11$0.04$0.02$0.06$5.94$7.56
$8.00$6.00Sep 18$0.05$0.07$0.12$5.88$8.12
$8.00$5.50Sep 25$0.08$0.05$0.13$5.37$8.13
$7.50$6.00Sep 18$0.08$0.07$0.15$5.85$7.65
$8.00$6.50Sep 11$0.02$0.10$0.12$6.38$8.12
$7.50$6.50Sep 11$0.04$0.10$0.14$6.36$7.64
$7.00$6.00Sep 11$0.11$0.02$0.13$5.87$7.13
$8.00$6.00Sep 25$0.08$0.11$0.19$5.81$8.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Sep 4$0.15$0.3590%2.33
$6.00$7.00$8.00Oct 16$0.17$0.8350%4.88
$6.50$7.00$7.50Sep 4$0.23$0.2790%1.17
$6.50$7.00$7.50Sep 11$0.14$0.3658%2.57
$6.50$7.00$7.50Oct 2$0.05$0.4532%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 4$0.23$0.2787%1.17
$6.00$6.50$7.00Sep 4$0.26$0.2490%0.92
$6.50$7.00$7.50Sep 11$0.13$0.3757%2.85
$6.00$6.50$7.00Sep 11$0.19$0.3162%1.63
$6.00$6.50$7.00Oct 2$0.10$0.4035%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.08, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Sep 4-$0.08$0.42
$5.50$6.001:2Sep 11-$0.25$0.25
$6.00$6.501:2Sep 25-$0.17$0.33
$6.50$7.001:2Sep 25-$0.06$0.44
$5.50$6.001:2Sep 18-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Sep 11-$0.12$0.38
$8.00$7.501:2Sep 4-$0.21$0.29
$7.50$7.001:2Sep 18-$0.14$0.36
$7.50$7.001:2Sep 25-$0.20$0.30
$8.00$7.501:2Sep 18-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.97%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Oct 16$0.470.493.9%6.97%10.83%9598.0K
$8.00Oct 16$0.200.2618.7%2.97%21.66%2.1K13.0K
$7.00Oct 9$0.380.463.9%5.64%9.50%657459
$7.00Oct 2$0.330.443.9%4.90%8.75%205280
$8.00Oct 9$0.140.2218.7%2.08%20.77%29138
$7.50Oct 2$0.180.3011.3%2.67%13.95%446662
$7.00Sep 25$0.280.433.9%4.15%8.01%120416
$8.00Oct 2$0.120.2018.7%1.78%20.47%1311.9K
$7.50Sep 25$0.140.2711.3%2.08%13.35%3361.9K
$7.50Oct 9$0.080.2911.3%1.19%12.46%2093

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,036
Total Puts 8,314
Put/Call Ratio 0.30
Net Difference 19,722

Prior's Put/Call Breakdown

Total Calls 25,489
Total Puts 7,381
Put/Call Ratio 0.29
Net Difference 18,108

Prior 7-Day Put/Call Summary

Total Calls 215,981
Total Puts 64,220
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All