Tour v526
SOUN
SOUNDHOUND AI INC A
$6.74 -0.59%
$6.74 (-0.01%)🌙
as of 09/03 07:00 PM
(9/2 18:59) ◀
|
Thursday, September 3, 2026 (7:00pm)
January 2026
|
▶ (9/4 19:01)
◀ 9/3 19:00 ▶

Option Volume

Detail
ℹ
Current (09/03) 32,870
Calls: 25,489 (78%)
Puts: 7,381 (22%)
Prior (09/02) 35,041
Calls: 26,427 (75%)
Puts: 8,614 (25%)
Current vs Prior -6.20%
Calls: -3.55% (Calls)
Puts: -14.31% (Puts)
Prior 7-Day Total 290,006
Calls: 226,353 (78%)
Puts: 63,653 (22%)
Prior 7-Day Average 41,429
Calls: 32,336 (78%)
Puts: 9,093 (22%)
Current vs Prior 7-Day Avg -20.66%
Calls: -21.17%
Puts: -18.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $1.33M
Calls: $961.0K (72%)
Puts: $368.3K (28%)
Prior (09/02) $1.47M
Calls: $744.3K (51%)
Puts: $720.9K (49%)
Current vs Prior -9.27%
Calls: +29.13%
Puts: -48.91%
Prior 7-Day Total $11.16M
Calls: $7.08M (63%)
Puts: $4.08M (37%)
Prior 7-Day Average $1.59M
Calls: $1.01M (63%)
Puts: $582.5K (37%)
Current vs Prior 7-Day Avg -16.59%
Calls: -4.96%
Puts: -36.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.29
Prior (09/02) 0.33
Current vs Prior -11.16%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 475,099
Calls: 392,334 (83%)
Puts: 82,765 (17%)
Prior (09/02) 503,223
Calls: 388,963 (77%)
Puts: 114,260 (23%)
Current vs Prior -5.59%
Prior 7-Day Total 3,329,746
Calls: 2,620,113 (79%)
Puts: 709,633 (21%)
Prior 7-Day Average 475,678
Calls: 374,301 (79%)
Puts: 101,376 (21%)
Current vs Prior 7-Day Avg -0.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.60% | 6.97%9.79% | 17.80%
Prior 5.90% | 8.41%11.95% | 18.58%
Current vs Prior -22.04% | -17.05%-18.03% | -4.20%
Prior 7-Day Avg 5.47% | 8.52%12.19% | 19.29%
Current vs 7-Day Avg -15.96% | -18.15%-19.69% | -7.70%
Prior 7-Day Eod 5.90% | 8.41%11.95% | 18.58%
Current vs 7-Day Eod -22.04% | -17.05%-18.03% | -4.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.88% | 5.95%
Calls: 12.50% | 8.57%
Puts: 5.26% | 3.33%
Prior 8.88% | 5.95%
Calls: 12.50% | 8.57%
Puts: 5.26% | 3.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.88% | 5.95%
Calls: 12.50% | 8.57%
Puts: 5.26% | 3.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($961.0K). Extreme bullish P/C ratio of 0.29 - heavy call buying (25,489 calls vs 7,381 puts). Call-heavy open interest (392,334 calls vs 82,765 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.8%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.230.24$0.244.2%1.5K0.412.9K
$8.00Oct 160.220.23$0.234.3%9790.2712.7K
$7.00Oct 160.470.50$0.496.1%3910.487.9K
$7.00Sep 110.130.14$0.147.1%1.8K0.342.3K
$6.50Sep 40.260.28$0.277.4%5510.80944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.860.92$0.896.7%320.78144
$7.50Sep 40.740.81$0.789.0%3240.931.3K
$6.50Sep 180.200.22$0.219.5%1940.361.6K
$7.50Sep 110.770.85$0.819.9%600.84434
$8.00Sep 181.241.37$1.319.9%300.861.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.43, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 40.260.28$0.277.4%5510.80944
$7.50Sep 110.050.06$0.0616.7%6200.162.3K
$7.00Sep 110.130.14$0.147.1%1.8K0.342.3K
$7.50Sep 180.100.11$0.119.1%5340.222.1K
$8.00Sep 180.060.07$0.0714.3%9080.148.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 110.110.13$0.1216.7%3770.323.7K
$7.00Sep 110.340.41$0.3818.4%2020.651.5K
$6.50Sep 180.200.22$0.219.5%1940.361.6K
$7.50Sep 40.740.81$0.789.0%3240.931.3K
$7.50Sep 110.770.85$0.819.9%600.84434

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.720.81$0.7711.7%371.00253
$5.50Sep 110.821.60$1.2164.5%470.95100
$5.50Sep 181.201.31$1.258.8%10.94--
$6.00Sep 110.720.87$0.8018.8%370.92103
$6.00Sep 250.490.95$0.7263.9%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 41.101.48$1.2929.5%110.97248
$8.00Sep 111.191.36$1.2713.4%50.93390
$7.50Sep 40.740.81$0.789.0%3240.931.3K
$8.00Sep 181.241.37$1.319.9%300.861.7K
$7.50Sep 110.770.85$0.819.9%600.84434

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 22.9K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.030.05$0.0450.0%4.8K0.226.9K
$7.50Sep 40.010.02$0.0250.0%2.0K0.0712.3K
$7.00Sep 110.130.14$0.147.1%1.8K0.342.3K
$7.00Sep 180.230.24$0.244.2%1.5K0.412.9K
$8.00Oct 160.220.23$0.234.3%9790.2712.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 40.030.04$0.0425.0%2.4K0.203.8K
$6.00Oct 160.210.27$0.2425.0%9360.255.2K
$6.50Sep 110.110.13$0.1216.7%3770.323.7K
$7.00Sep 40.240.31$0.2825.0%3410.784.8K
$7.50Sep 40.740.81$0.789.0%3240.931.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 44.1%, max 49.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 4Oct 1696.5%64.4%49.8%5.2K14.8K
$6.50Sep 4Oct 988.2%63.7%38.5%5541.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 4Oct 1696.5%64.4%49.8%41810.3K
$6.50Sep 4Oct 988.2%63.7%38.5%2.5K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.50, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Sep 25$0.20$0.30$0.2083%1.50$6.20
$6.00$6.50Oct 9$0.20$0.30$0.2076%1.50$6.20
$6.00$7.00Oct 16$0.51$0.49$0.5175%0.96$6.51
$6.00$6.50Oct 2$0.29$0.21$0.2980%0.72$6.29
$7.00$8.00Oct 16$0.26$0.74$0.2648%2.85$7.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Oct 2$0.29$0.21$0.2969%0.72$7.21
$7.00$6.50Sep 4$0.24$0.26$0.2478%1.08$6.76
$7.00$6.50Oct 9$0.23$0.27$0.2354%1.17$6.77
$7.00$6.50Sep 11$0.26$0.24$0.2665%0.92$6.74
$6.50$6.00Sep 18$0.12$0.38$0.1236%3.17$6.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.43, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Oct 9$0.14$0.14$0.3667%0.39$7.64
$7.00$7.50Sep 18$0.13$0.13$0.3760%0.35$7.13
$7.00$7.50Oct 9$0.17$0.17$0.3353%0.52$7.17
$7.00$7.50Oct 2$0.16$0.16$0.3453%0.47$7.16
$7.00$7.50Sep 25$0.12$0.12$0.3855%0.32$7.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Oct 9$0.15$0.15$0.3576%0.43$5.85
$6.50$6.00Oct 9$0.20$0.20$0.3062%0.67$6.30
$6.50$6.00Oct 2$0.18$0.18$0.3263%0.56$6.32
$6.50$6.00Sep 25$0.13$0.13$0.3765%0.35$6.37
$6.50$6.00Sep 18$0.12$0.12$0.3864%0.32$6.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.60% of stock, avg 11.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Sep 4$0.27$0.04$0.31$6.19$6.814.60%
$7.00Sep 4$0.04$0.28$0.32$6.68$7.324.75%
$6.50Sep 11$0.35$0.12$0.47$6.03$6.976.97%
$7.00Sep 11$0.14$0.38$0.52$6.48$7.527.72%
$6.50Sep 18$0.45$0.21$0.66$5.84$7.169.79%
$7.00Sep 18$0.24$0.48$0.72$6.28$7.7210.68%
$6.50Sep 25$0.52$0.23$0.75$5.75$7.2511.13%
$7.00Sep 25$0.30$0.55$0.85$6.15$7.8512.61%
$6.50Oct 2$0.63$0.33$0.96$5.54$7.4614.24%
$7.00Oct 2$0.39$0.64$1.03$5.97$8.0315.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.74% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Sep 11$0.02$0.03$0.05$5.95$8.05
$7.50$6.50Sep 4$0.02$0.04$0.06$6.44$7.56
$7.00$6.50Sep 4$0.04$0.04$0.08$6.42$7.08
$7.50$6.00Sep 11$0.06$0.03$0.09$5.91$7.59
$8.00$6.00Sep 18$0.07$0.09$0.16$5.84$8.16
$8.00$5.50Oct 9$0.11$0.06$0.17$5.33$8.17
$8.00$6.50Sep 11$0.02$0.12$0.14$6.36$8.14
$7.50$6.00Sep 18$0.11$0.09$0.20$5.80$7.70
$8.00$6.00Sep 25$0.11$0.10$0.21$5.79$8.21
$7.50$6.50Sep 11$0.06$0.12$0.18$6.32$7.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/68/8Oct 9$0.29$0.2144%1.38$5.71$7.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Oct 16$0.25$0.7548%3.00
$6.50$7.00$7.50Sep 4$0.21$0.2973%1.38
$6.50$7.00$7.50Sep 18$0.08$0.4242%5.25
$6.00$6.50$7.00Oct 2$0.05$0.4533%9.00
$6.50$7.00$7.50Sep 11$0.13$0.3752%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Sep 4$0.21$0.2975%1.38
$6.00$7.00$8.00Oct 16$0.28$0.7248%2.57
$6.00$6.50$7.00Sep 11$0.17$0.3356%1.94
$6.50$7.00$7.50Sep 4$0.26$0.2472%0.92
$6.50$7.00$7.50Sep 11$0.17$0.3352%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.07, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Sep 25-$0.08$0.42
$6.50$7.001:2Oct 9-$0.14$0.36
$6.50$7.001:2Oct 2-$0.15$0.35
$7.00$7.501:2Oct 2-$0.07$0.43
$7.00$7.501:2Oct 9-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Sep 18-$0.07$0.43
$8.00$7.501:2Sep 4-$0.27$0.23
$7.50$7.001:2Oct 9-$0.14$0.36
$7.50$7.001:2Sep 25-$0.21$0.29
$8.00$7.501:2Sep 11-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.97%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Oct 16$0.470.483.9%6.97%10.83%3917.9K
$8.00Oct 16$0.220.2718.7%3.26%21.96%97912.7K
$7.00Oct 9$0.370.473.9%5.49%9.35%19459
$7.00Oct 2$0.350.473.9%5.19%9.05%155162
$7.50Oct 2$0.200.3211.3%2.97%14.24%107618
$7.50Oct 9$0.190.3311.3%2.82%14.09%65118
$8.00Oct 2$0.140.2218.7%2.08%20.77%421.9K
$7.00Sep 25$0.260.453.9%3.86%7.72%123375
$7.00Sep 18$0.230.413.9%3.41%7.27%1.5K2.9K
$8.00Sep 25$0.100.1818.7%1.48%20.18%1562.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,489
Total Puts 7,381
Put/Call Ratio 0.29
Net Difference 18,108

Prior's Put/Call Breakdown

Total Calls 26,427
Total Puts 8,614
Put/Call Ratio 0.33
Net Difference 17,813

Prior 7-Day Put/Call Summary

Total Calls 226,353
Total Puts 63,653
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All