Tour v526
SOUN
SOUNDHOUND AI INC A
$6.78 -1.02%
$6.79 (+0.15%)🌙
as of 09/02 06:59 PM
(9/1 19:04) ◀
|
Wednesday, September 2, 2026 (6:59pm)
January 2026
|
▶ (9/3 19:00)
◀ 9/2 18:59 ▶

Option Volume

Detail
ℹ
Current (09/02) 35,041
Calls: 26,427 (75%)
Puts: 8,614 (25%)
Prior (09/01) 36,463
Calls: 28,840 (79%)
Puts: 7,623 (21%)
Current vs Prior -3.90%
Calls: -8.37% (Calls)
Puts: +13.00% (Puts)
Prior 7-Day Total 323,707
Calls: 251,146 (78%)
Puts: 72,561 (22%)
Prior 7-Day Average 46,243
Calls: 35,878 (78%)
Puts: 10,365 (22%)
Current vs Prior 7-Day Avg -24.23%
Calls: -26.34%
Puts: -16.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $1.47M
Calls: $744.3K (51%)
Puts: $720.9K (49%)
Prior (09/01) $1.61M
Calls: $1.08M (67%)
Puts: $535.3K (33%)
Current vs Prior -9.11%
Calls: -30.88%
Puts: +34.67%
Prior 7-Day Total $12.45M
Calls: $8.26M (66%)
Puts: $4.19M (34%)
Prior 7-Day Average $1.78M
Calls: $1.18M (66%)
Puts: $599.1K (34%)
Current vs Prior 7-Day Avg -17.63%
Calls: -36.91%
Puts: +20.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.33
Prior (09/01) 0.26
Current vs Prior +23.32%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +15.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 503,223
Calls: 388,963 (77%)
Puts: 114,260 (23%)
Prior (09/01) 474,542
Calls: 369,315 (78%)
Puts: 105,227 (22%)
Current vs Prior +6.04%
Prior 7-Day Total 3,474,558
Calls: 2,719,654 (78%)
Puts: 754,904 (22%)
Prior 7-Day Average 496,365
Calls: 388,522 (78%)
Puts: 107,843 (22%)
Current vs Prior 7-Day Avg +1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.90% | 8.41%11.95% | 18.58%
Prior 5.55% | 8.76%10.51% | 18.10%
Current vs Prior +6.35% | -4.02%+13.66% | +2.66%
Prior 7-Day Avg 5.74% | 8.65%10.96% | 18.70%
Current vs 7-Day Avg +2.74% | -2.76%+9.05% | -0.64%
Prior 7-Day Eod 5.55% | 8.76%10.51% | 18.10%
Current vs 7-Day Eod +6.35% | -4.02%+13.66% | +2.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.88% | 5.95%
Calls: 12.50% | 8.57%
Puts: 5.26% | 3.33%
Prior 8.88% | 5.95%
Calls: 12.50% | 8.57%
Puts: 5.26% | 3.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.33% | 7.47%
Calls: 11.31% | 8.39%
Puts: 5.35% | 6.54%
Current vs 7-Day Avg +6.60% | -20.30%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.33 - heavy call buying (26,427 calls vs 8,614 puts). Call-heavy open interest (388,963 calls vs 114,260 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.120.13$0.137.7%660.202.8K
$7.00Oct 160.500.54$0.527.7%3340.487.8K
$5.50Sep 111.241.34$1.297.8%30.9697
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.710.76$0.746.8%820.515.5K
$8.00Oct 161.401.54$1.479.5%200.722.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.54, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 110.180.20$0.1910.5%1.2K0.411.7K
$6.50Sep 110.390.46$0.4316.3%1300.69412
$8.00Sep 250.120.13$0.137.7%660.202.8K
$6.00Sep 40.760.90$0.8316.9%480.94255
$8.00Oct 160.230.27$0.2516.0%4800.2812.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.280.34$0.3119.4%1.6K0.694.3K
$7.50Sep 40.720.85$0.7816.7%2650.901.4K
$7.50Sep 110.710.83$0.7715.6%690.84389
$6.00Oct 160.230.26$0.2512.0%6060.255.4K
$7.00Oct 90.620.72$0.6714.9%160.564

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 41.091.41$1.2525.6%81.0054
$5.50Sep 111.241.34$1.297.8%30.9697
$6.00Sep 40.760.90$0.8316.9%480.94255
$5.50Sep 181.121.68$1.4040.0%150.921
$6.00Sep 110.190.92$0.56130.4%190.8989
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 41.121.26$1.1911.8%80.94250
$8.00Sep 111.001.30$1.1526.1%70.91396
$7.50Sep 40.720.85$0.7816.7%2650.901.4K
$8.00Sep 181.201.36$1.2812.5%760.841.7K
$7.50Sep 110.710.83$0.7715.6%690.84389

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 26.6K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.070.10$0.0933.3%6.4K0.324.3K
$7.50Sep 40.020.03$0.0333.3%4.2K0.1012.7K
$8.00Sep 40.010.02$0.0250.0%1.6K0.058.5K
$8.00Sep 110.030.04$0.0425.0%1.6K0.104.1K
$7.00Sep 110.180.20$0.1910.5%1.2K0.411.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.280.34$0.3119.4%1.6K0.694.3K
$6.50Sep 40.040.06$0.0540.0%1.4K0.223.1K
$6.50Sep 180.190.25$0.2227.3%6870.35963
$6.00Oct 160.230.26$0.2512.0%6060.255.4K
$7.00Sep 180.450.56$0.5121.6%4910.567.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 48.9%, max 66.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Sep 4Oct 977.4%46.6%66.1%565970
$7.00Sep 4Oct 1688.1%66.9%31.7%6.7K12.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Sep 4Oct 977.4%46.6%66.1%1.4K3.1K
$7.00Sep 4Oct 1688.1%66.9%31.7%1.7K9.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 2.85, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Sep 11$0.13$0.37$0.1389%2.85$6.13
$5.50$6.00Oct 2$0.30$0.20$0.3088%0.67$5.80
$6.00$7.00Oct 16$0.49$0.51$0.4974%1.04$6.49
$6.50$7.00Sep 18$0.16$0.34$0.1665%2.12$6.66
$6.00$6.50Oct 9$0.24$0.26$0.2472%1.08$6.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Sep 18$0.26$0.24$0.2674%0.92$7.24
$7.00$6.50Sep 25$0.24$0.26$0.2460%1.08$6.76
$6.50$6.00Sep 25$0.13$0.37$0.1338%2.85$6.37
$7.00$6.50Sep 11$0.23$0.27$0.2360%1.17$6.77
$6.50$6.00Sep 18$0.13$0.37$0.1335%2.85$6.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.79, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Sep 11$0.13$0.13$0.3759%0.35$7.13
$7.50$8.00Oct 9$0.14$0.14$0.3665%0.39$7.64
$7.00$7.50Sep 18$0.16$0.16$0.3456%0.47$7.16
$7.00$7.50Oct 2$0.17$0.17$0.3352%0.52$7.17
$7.50$8.00Oct 2$0.10$0.10$0.4066%0.25$7.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Oct 9$0.22$0.22$0.2872%0.79$5.78
$6.50$6.00Oct 2$0.20$0.20$0.3063%0.67$6.30
$6.50$6.00Sep 11$0.11$0.11$0.3969%0.28$6.39
$6.50$6.00Sep 18$0.13$0.13$0.3765%0.35$6.37
$6.50$6.00Sep 25$0.13$0.13$0.3762%0.35$6.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 4Sep 11$0.1088.1%64.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 4Sep 11$0.0788.1%64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.90% of stock, avg 11.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Sep 4$0.09$0.31$0.40$6.60$7.405.90%
$6.50Sep 4$0.36$0.05$0.41$6.09$6.916.05%
$7.00Sep 11$0.19$0.38$0.57$6.43$7.578.41%
$6.50Sep 11$0.43$0.15$0.58$5.92$7.088.55%
$6.50Sep 18$0.46$0.22$0.68$5.82$7.1810.03%
$7.00Sep 25$0.23$0.50$0.73$6.27$7.7310.77%
$7.00Sep 18$0.30$0.51$0.81$6.19$7.8111.95%
$6.50Sep 25$0.57$0.26$0.83$5.67$7.3312.24%
$6.50Oct 9$0.59$0.31$0.90$5.60$7.4013.27%
$6.50Oct 2$0.66$0.33$0.99$5.51$7.4914.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 1.18% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Sep 11$0.04$0.04$0.08$5.92$8.08
$8.00$6.50Sep 4$0.02$0.05$0.07$6.43$8.07
$7.50$6.50Sep 4$0.03$0.05$0.08$6.42$7.58
$7.50$6.00Sep 11$0.06$0.04$0.10$5.90$7.60
$7.00$6.50Sep 4$0.09$0.05$0.14$6.36$7.14
$8.00$6.00Sep 18$0.08$0.09$0.17$5.83$8.17
$8.00$5.50Sep 25$0.13$0.05$0.18$5.32$8.18
$8.00$6.50Sep 11$0.04$0.15$0.19$6.31$8.19
$7.50$6.50Sep 11$0.06$0.15$0.21$6.29$7.71
$7.50$6.00Sep 18$0.14$0.09$0.23$5.77$7.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.57, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/68/8Oct 9$0.36$0.1437%2.57$5.64$7.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Oct 16$0.22$0.7847%3.55
$6.50$7.00$7.50Sep 11$0.11$0.3952%3.55
$6.50$7.00$7.50Oct 2$0.05$0.4529%9.00
$6.50$7.00$7.50Sep 4$0.21$0.2968%1.38
$7.00$7.50$8.00Sep 4$0.05$0.4526%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Oct 16$0.24$0.7646%3.17
$6.00$6.50$7.00Sep 11$0.12$0.3849%3.17
$6.50$7.00$7.50Sep 4$0.21$0.2967%1.38
$6.50$7.00$7.50Sep 11$0.16$0.3453%2.12
$6.00$6.50$7.00Sep 4$0.22$0.2864%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.10, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Sep 18-$0.14$0.36
$6.00$6.501:2Sep 11-$0.30$0.20
$6.50$7.001:2Oct 9-$0.15$0.35
$5.50$6.001:2Sep 4-$0.41$0.09
$7.00$7.501:2Oct 2-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Sep 25-$0.10$0.40
$8.00$7.501:2Sep 18-$0.26$0.24
$8.00$7.501:2Sep 4-$0.37$0.13
$7.50$7.001:2Sep 18-$0.25$0.25
$8.00$7.501:2Sep 11-$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.37%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Oct 16$0.500.483.2%7.37%10.62%3347.8K
$8.00Oct 16$0.230.2818.0%3.39%21.39%48012.7K
$7.50Oct 9$0.300.3510.6%4.42%15.04%7390
$7.50Oct 2$0.230.3410.6%3.39%14.01%161502
$7.00Oct 2$0.370.473.2%5.46%8.70%78115
$8.00Oct 2$0.130.2318.0%1.92%19.91%1731.9K
$8.00Oct 9$0.120.2318.0%1.77%19.76%2112
$7.50Sep 25$0.180.2910.6%2.65%13.27%1641.8K
$8.00Sep 25$0.120.2018.0%1.77%19.76%662.8K
$7.00Sep 18$0.250.443.2%3.69%6.93%4072.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,427
Total Puts 8,614
Put/Call Ratio 0.33
Net Difference 17,813

Prior's Put/Call Breakdown

Total Calls 28,840
Total Puts 7,623
Put/Call Ratio 0.26
Net Difference 21,217

Prior 7-Day Put/Call Summary

Total Calls 251,146
Total Puts 72,561
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All