Tour v526
SOUN
SOUNDHOUND AI INC A
$6.85 -4.33%
$6.86 (+0.15%)🌙
as of 09/01 07:04 PM
(8/31 19:03) ◀
|
Tuesday, September 1, 2026 (7:04pm)
January 2026
|
▶ (9/2 18:59)
◀ 9/1 19:04 ▶

Option Volume

Detail
ℹ
Current (09/01) 36,463
Calls: 28,840 (79%)
Puts: 7,623 (21%)
Prior (08/31) 42,177
Calls: 34,284 (81%)
Puts: 7,893 (19%)
Current vs Prior -13.55%
Calls: -15.88% (Calls)
Puts: -3.42% (Puts)
Prior 7-Day Total 321,278
Calls: 243,327 (76%)
Puts: 77,951 (24%)
Prior 7-Day Average 45,896
Calls: 34,761 (76%)
Puts: 11,135 (24%)
Current vs Prior 7-Day Avg -20.55%
Calls: -17.03%
Puts: -31.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.61M
Calls: $1.08M (67%)
Puts: $535.3K (33%)
Prior (08/31) $1.49M
Calls: $812.6K (55%)
Puts: $675.7K (45%)
Current vs Prior +8.31%
Calls: +32.50%
Puts: -20.77%
Prior 7-Day Total $12.14M
Calls: $7.98M (66%)
Puts: $4.15M (34%)
Prior 7-Day Average $1.73M
Calls: $1.14M (66%)
Puts: $593.5K (34%)
Current vs Prior 7-Day Avg -7.03%
Calls: -5.59%
Puts: -9.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.26
Prior (08/31) 0.23
Current vs Prior +14.81%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -20.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 474,542
Calls: 369,315 (78%)
Puts: 105,227 (22%)
Prior (08/31) 448,625
Calls: 354,921 (79%)
Puts: 93,704 (21%)
Current vs Prior +5.78%
Prior 7-Day Total 3,625,316
Calls: 2,815,468 (78%)
Puts: 809,848 (22%)
Prior 7-Day Average 517,902
Calls: 402,209 (78%)
Puts: 115,692 (22%)
Current vs Prior 7-Day Avg -8.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.55% | 8.76%10.51% | 18.10%
Prior 6.15% | 8.80%11.59% | 18.72%
Current vs Prior -9.73% | -0.45%-9.33% | -3.27%
Prior 7-Day Avg 5.44% | 8.48%9.95% | 18.21%
Current vs 7-Day Avg +1.94% | +3.28%+5.68% | -0.58%
Prior 7-Day Eod 6.15% | 8.80%11.59% | 18.72%
Current vs 7-Day Eod -9.73% | -0.45%-9.33% | -3.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.88% | 5.95%
Calls: 12.50% | 8.57%
Puts: 5.26% | 3.33%
Prior 8.88% | 5.95%
Calls: 12.50% | 8.57%
Puts: 5.26% | 3.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.78% | 8.98%
Calls: 10.12% | 8.21%
Puts: 5.44% | 9.75%
Current vs 7-Day Avg +14.14% | -33.75%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.08M). Extreme bullish P/C ratio of 0.26 - heavy call buying (28,840 calls vs 7,623 puts). Call-heavy open interest (369,315 calls vs 105,227 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 6.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 110.210.23$0.229.1%1.2K0.43808
$7.00Oct 160.520.57$0.549.3%5510.507.8K
$7.00Sep 180.290.32$0.319.7%1.4K0.483.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 161.381.47$1.426.3%540.702.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.33, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.110.13$0.1216.7%3.7K0.392.7K
$7.50Sep 110.090.10$0.1010.0%8500.221.9K
$6.50Sep 40.370.42$0.4012.5%5730.84514
$7.00Sep 110.210.23$0.229.1%1.2K0.43808
$8.00Sep 180.090.10$0.1010.0%5520.188.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.240.28$0.2615.4%1.2K0.613.9K
$6.50Sep 180.190.22$0.2114.3%1870.32852
$7.00Sep 110.360.40$0.3810.5%2580.571.1K
$6.50Oct 20.300.36$0.3318.2%840.34148
$7.00Oct 160.640.76$0.7017.1%1840.505.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.681.09$0.8946.1%300.97239
$5.50Sep 111.222.06$1.6451.2%10.95--
$5.50Sep 250.911.94$1.4372.0%60.9497
$5.50Oct 21.311.53$1.4215.5%550.92198
$5.50Sep 41.021.53$1.2740.2%310.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.951.22$1.0924.8%130.94254
$8.00Sep 111.071.31$1.1920.2%260.88418
$7.50Sep 40.570.72$0.6523.1%4740.871.3K
$8.00Sep 181.101.38$1.2422.6%250.831.7K
$8.00Sep 251.171.40$1.2917.8%70.81482

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 24.2K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 40.030.04$0.0425.0%4.6K0.1311.0K
$7.00Sep 40.110.13$0.1216.7%3.7K0.392.7K
$8.00Oct 160.260.29$0.2810.7%1.5K0.2912.9K
$7.00Sep 180.290.32$0.319.7%1.4K0.483.4K
$7.00Sep 110.210.23$0.229.1%1.2K0.43808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.240.28$0.2615.4%1.2K0.613.9K
$7.00Sep 180.330.49$0.4139.0%5410.537.1K
$6.50Sep 40.020.05$0.0475.0%4930.172.9K
$7.50Sep 40.570.72$0.6523.1%4740.871.3K
$6.50Sep 110.110.14$0.1323.1%3990.293.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.8%, max 12.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 4Oct 1673.8%65.6%12.4%4.3K10.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 4Oct 1673.8%65.6%12.4%1.4K9.3K
$6.50Sep 4Oct 963.5%62.5%1.6%5302.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 2.85, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Oct 16$0.26$0.74$0.2650%2.85$7.26
$6.50$7.00Sep 18$0.20$0.30$0.2069%1.50$6.70
$6.50$7.00Sep 25$0.23$0.27$0.2370%1.17$6.73
$6.00$7.00Oct 16$0.59$0.41$0.5976%0.69$6.59
$7.00$7.50Sep 25$0.15$0.35$0.1551%2.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Sep 11$0.30$0.20$0.3077%0.67$7.20
$7.00$6.50Sep 25$0.16$0.34$0.1651%2.13$6.84
$7.00$6.50Oct 2$0.18$0.32$0.1850%1.78$6.82
$7.00$6.50Sep 18$0.20$0.30$0.2053%1.50$6.80
$6.50$6.00Sep 25$0.11$0.39$0.1132%3.55$6.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.85, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Oct 9$0.24$0.24$0.2648%0.92$7.24
$7.00$7.50Sep 11$0.12$0.12$0.3857%0.32$7.12
$7.00$7.50Sep 18$0.15$0.15$0.3552%0.43$7.15
$7.50$8.00Oct 2$0.10$0.10$0.4064%0.25$7.60
$7.00$7.50Oct 2$0.16$0.16$0.3449%0.47$7.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Oct 2$0.23$0.23$0.2766%0.85$6.27
$6.50$6.00Oct 9$0.22$0.22$0.2865%0.79$6.28
$6.00$5.50Sep 25$0.10$0.10$0.4081%0.25$5.90
$6.50$6.00Sep 18$0.14$0.14$0.3668%0.39$6.36
$6.50$6.00Sep 11$0.10$0.10$0.4071%0.25$6.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 4Sep 11$0.1073.8%65.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 4Sep 11$0.1273.8%65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.55% of stock, avg 12.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Sep 4$0.12$0.26$0.38$6.62$7.385.55%
$6.50Sep 4$0.40$0.04$0.44$6.06$6.946.42%
$7.00Sep 11$0.22$0.38$0.60$6.40$7.608.76%
$6.50Sep 11$0.48$0.13$0.61$5.89$7.118.91%
$7.50Sep 4$0.04$0.65$0.69$6.81$8.1910.07%
$6.50Sep 18$0.51$0.21$0.72$5.78$7.2210.51%
$7.00Sep 18$0.31$0.41$0.72$6.28$7.7210.51%
$7.50Sep 11$0.10$0.68$0.78$6.72$8.2811.39%
$7.00Sep 25$0.37$0.41$0.78$6.22$7.7811.39%
$6.50Sep 25$0.60$0.25$0.85$5.65$7.3512.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.88% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Sep 4$0.02$0.04$0.06$6.44$8.06
$7.50$6.50Sep 4$0.04$0.04$0.08$6.42$7.58
$8.00$6.00Sep 11$0.05$0.03$0.08$5.92$8.08
$7.50$6.00Sep 11$0.10$0.03$0.13$5.87$7.63
$8.00$6.00Sep 18$0.10$0.07$0.17$5.83$8.17
$7.00$6.50Sep 4$0.12$0.04$0.16$6.34$7.16
$8.00$5.50Sep 25$0.14$0.04$0.18$5.32$8.18
$8.00$6.50Sep 11$0.05$0.13$0.18$6.32$8.18
$7.50$6.50Sep 11$0.10$0.13$0.23$6.27$7.73
$7.50$6.00Sep 18$0.16$0.07$0.23$5.77$7.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 18$0.05$0.4540%9.00
$6.50$7.00$7.50Sep 4$0.20$0.3070%1.50
$7.00$7.50$8.00Sep 4$0.06$0.4434%7.33
$6.50$7.00$7.50Sep 25$0.08$0.4235%5.25
$6.50$7.00$7.50Sep 11$0.14$0.3649%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 11$0.05$0.4549%9.00
$6.50$7.00$7.50Sep 4$0.17$0.3370%1.94
$6.00$6.50$7.00Sep 18$0.06$0.4439%7.33
$7.00$7.50$8.00Sep 4$0.05$0.4532%9.00
$6.00$7.00$8.00Oct 16$0.25$0.7546%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.06, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Sep 18-$0.06$0.44
$6.50$7.001:2Sep 18-$0.11$0.39
$6.50$7.001:2Sep 25-$0.14$0.36
$6.50$7.001:2Oct 2-$0.16$0.34
$7.00$7.501:2Sep 25-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Sep 4-$0.21$0.29
$8.00$7.501:2Sep 11-$0.17$0.33
$7.50$7.001:2Sep 11-$0.08$0.42
$7.50$7.001:2Oct 2-$0.05$0.45
$8.00$7.501:2Sep 18-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.59%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Oct 16$0.520.502.2%7.59%9.78%5517.8K
$8.00Oct 16$0.260.2916.8%3.80%20.58%1.5K12.9K
$7.50Oct 2$0.250.369.5%3.65%13.14%55466
$8.00Oct 9$0.170.2716.8%2.48%19.27%5696
$7.00Oct 9$0.400.522.2%5.84%8.03%82331
$7.00Oct 2$0.380.512.2%5.55%7.74%16109
$8.00Oct 2$0.150.2516.8%2.19%18.98%411.9K
$7.50Sep 25$0.210.349.5%3.07%12.55%1941.8K
$8.00Sep 25$0.130.2316.8%1.90%18.69%1932.8K
$7.00Sep 25$0.300.512.2%4.38%6.57%135367

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,840
Total Puts 7,623
Put/Call Ratio 0.26
Net Difference 21,217

Prior's Put/Call Breakdown

Total Calls 34,284
Total Puts 7,893
Put/Call Ratio 0.23
Net Difference 26,391

Prior 7-Day Put/Call Summary

Total Calls 243,327
Total Puts 77,951
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All