Tour v477
SOUN
SOUNDHOUND AI INC A
$6.13 -0.16%
$6.08 (-0.81%)🌙
as of 07/31 07:09 PM
(7/30 19:33) ◀
|
Friday, July 31, 2026 (7:09pm)
January 2026
|
▶ (8/3 18:55)
◀ 7/31 19:09 ▶

Option Volume

Detail
ℹ
Current (07/31) 31,421
Calls: 24,319 (77%)
Puts: 7,102 (23%)
Prior (07/30) 40,996
Calls: 32,291 (79%)
Puts: 8,705 (21%)
Current vs Prior -23.36%
Calls: -24.69% (Calls)
Puts: -18.41% (Puts)
Prior 7-Day Total 258,700
Calls: 213,552 (83%)
Puts: 45,148 (17%)
Prior 7-Day Average 36,957
Calls: 30,507 (83%)
Puts: 6,449 (17%)
Current vs Prior 7-Day Avg -14.98%
Calls: -20.28%
Puts: +10.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.32M
Calls: $613.4K (47%)
Puts: $702.2K (53%)
Prior (07/30) $1.67M
Calls: $1.08M (65%)
Puts: $583.3K (35%)
Current vs Prior -21.04%
Calls: -43.36%
Puts: +20.39%
Prior 7-Day Total $11.83M
Calls: $7.03M (59%)
Puts: $4.79M (41%)
Prior 7-Day Average $1.69M
Calls: $1.00M (59%)
Puts: $684.8K (41%)
Current vs Prior 7-Day Avg -22.14%
Calls: -38.96%
Puts: +2.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.29
Prior (07/30) 0.27
Current vs Prior +8.33%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +29.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 563,375
Calls: 438,430 (78%)
Puts: 124,945 (22%)
Prior (07/30) 569,831
Calls: 438,157 (77%)
Puts: 131,674 (23%)
Current vs Prior -1.13%
Prior 7-Day Total 3,586,653
Calls: 2,773,068 (77%)
Puts: 813,585 (23%)
Prior 7-Day Average 512,379
Calls: 396,152 (77%)
Puts: 116,226 (23%)
Current vs Prior 7-Day Avg +9.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.12% | 15.50%19.58% | 27.41%
Prior 4.07% | 15.96%20.03% | 26.38%
Current vs Prior +280.62% | +11.41%-2.28% | +3.87%
Prior 7-Day Avg 5.93% | 14.20%20.78% | 26.34%
Current vs 7-Day Avg +161.12% | +25.26%-5.80% | +4.04%
Prior 7-Day Eod 4.07% | 15.96%20.03% | 26.38%
Current vs 7-Day Eod +280.62% | +11.41%-2.28% | +3.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Prior 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.29 - heavy call buying (24,319 calls vs 7,102 puts). Call-heavy open interest (438,430 calls vs 124,945 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.5%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.650.68$0.674.5%2720.583.2K
$6.50Aug 140.400.42$0.414.9%430.45960
$6.50Aug 210.440.47$0.456.7%1820.451.1K
$7.00Aug 140.250.27$0.267.7%3120.321.1K
$5.50Aug 210.910.99$0.958.4%30.7165
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.161.22$1.195.0%150.651.9K
$6.50Aug 140.730.79$0.767.9%270.56206
$6.50Aug 70.660.72$0.698.7%3400.58997
$5.50Aug 210.300.33$0.329.4%260.29318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.58, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.250.27$0.267.7%3120.321.1K
$6.50Aug 70.310.35$0.3312.1%1.6K0.422.7K
$7.00Aug 210.310.34$0.339.1%3660.358.6K
$7.00Aug 280.330.38$0.3613.9%440.37756
$6.50Aug 140.400.42$0.414.9%430.45960
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.070.08$0.0812.5%1.2K0.12761
$5.50Aug 210.300.33$0.329.4%260.29318
$6.00Aug 70.380.43$0.4112.2%4850.421.2K
$6.00Aug 140.440.50$0.4712.8%210.42168
$6.00Aug 210.500.56$0.5311.3%2510.424.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.801.39$1.1053.6%71.00285
$5.50Jul 310.470.72$0.6041.7%2250.95442
$6.00Jul 310.090.15$0.1250.0%4.8K0.904.1K
$5.00Aug 70.911.49$1.2048.3%30.873
$5.00Aug 281.291.78$1.5431.8%10.82268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.541.24$0.8978.7%2060.971.1K
$6.50Jul 310.320.47$0.4037.5%5420.953.4K
$7.00Aug 70.961.24$1.1025.5%1340.72622
$7.00Aug 141.011.16$1.0913.8%350.68175
$7.00Sep 111.001.43$1.2135.5%30.67--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 21.7K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.000.01$0.01100.0%5.5K0.057.2K
$6.00Jul 310.090.15$0.1250.0%4.8K0.904.1K
$6.50Aug 70.310.35$0.3312.1%1.6K0.422.7K
$7.00Aug 70.150.21$0.1833.3%1.3K0.276.8K
$7.00Jul 310.000.01$0.01100.0%5040.039.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.070.08$0.0812.5%1.2K0.12761
$6.00Jul 310.000.01$0.01100.0%8270.104.3K
$5.50Sep 40.310.45$0.3836.8%6620.30163
$6.50Jul 310.320.47$0.4037.5%5420.953.4K
$6.00Aug 70.380.43$0.4112.2%4850.421.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 604.8%, max 1240.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Aug 281357.0%101.2%1240.5%8553
$7.00Jul 31Sep 4924.7%93.4%890.2%5929.2K
$5.50Jul 31Sep 4796.4%89.1%793.5%228489
$6.50Jul 31Sep 11479.5%94.9%405.0%5.5K7.2K
$6.00Jul 31Sep 11222.0%88.8%149.9%4.8K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Sep 11924.7%72.5%1174.8%2091.1K
$5.50Jul 31Sep 4796.4%89.1%793.5%6831.4K
$6.50Jul 31Sep 11479.5%94.9%405.0%5543.4K
$6.00Jul 31Sep 11222.0%88.8%149.9%8304.3K
$5.00Aug 7Sep 4137.2%94.1%45.8%1.3K909

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 4.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.11$0.39$0.113.55$6.11
$6.50$7.00Aug 21$0.12$0.38$0.123.17$6.62
$6.50$7.00Aug 7$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 14$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 28$0.16$0.34$0.162.12$6.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.10$0.40$0.104.00$5.40
$5.50$5.00Aug 7$0.11$0.39$0.113.55$5.39
$5.50$5.00Aug 21$0.14$0.36$0.142.57$5.36
$6.00$5.50Aug 28$0.14$0.36$0.142.57$5.86
$5.50$5.00Sep 4$0.14$0.36$0.142.57$5.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 3.55, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 21$0.38$0.38$0.123.17$5.38
$5.00$5.50Aug 7$0.35$0.35$0.152.33$5.35
$5.50$6.00Aug 7$0.31$0.31$0.191.63$5.81
$5.50$6.00Aug 14$0.28$0.28$0.221.27$5.78
$5.50$6.00Aug 21$0.28$0.28$0.221.27$5.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Jul 31$0.39$0.39$0.113.55$6.11
$6.50$6.00Aug 28$0.37$0.37$0.132.85$6.13
$7.00$6.50Aug 21$0.36$0.36$0.142.57$6.64
$7.00$6.50Aug 14$0.33$0.33$0.171.94$6.67
$6.50$6.00Aug 21$0.30$0.30$0.201.50$6.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.101357.0%137.2%
$7.00Jul 31Aug 7$0.17924.7%139.2%
$5.50Jul 31Aug 7$0.25796.4%136.0%
$6.50Jul 31Aug 7$0.32479.5%143.0%
$6.00Jul 31Aug 7$0.42222.0%139.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.05137.2%116.2%
$5.50Jul 31Aug 7$0.18796.4%136.0%
$7.00Jul 31Aug 7$0.21924.7%139.2%
$6.50Jul 31Aug 7$0.29479.5%143.0%
$6.00Jul 31Aug 7$0.40222.0%139.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.12% of stock, avg 19.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.12$0.01$0.13$5.87$6.132.12%
$6.50Jul 31$0.01$0.40$0.41$6.09$6.916.69%
$5.50Jul 31$0.60$0.01$0.61$4.89$6.119.95%
$7.00Jul 31$0.01$0.89$0.90$6.10$7.9014.68%
$6.00Aug 7$0.54$0.41$0.95$5.05$6.9515.50%
$6.50Aug 7$0.33$0.69$1.02$5.48$7.5216.64%
$5.50Aug 7$0.85$0.19$1.04$4.46$6.5416.97%
$6.00Aug 14$0.62$0.47$1.09$4.91$7.0917.78%
$5.50Aug 14$0.90$0.23$1.13$4.37$6.6318.43%
$6.50Aug 14$0.41$0.76$1.17$5.33$7.6719.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.33% of stock, avg 11.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Jul 31$0.01$0.01$0.02$5.98$6.52
$7.00$5.00Aug 7$0.18$0.08$0.26$4.74$7.26
$7.00$5.50Aug 7$0.18$0.19$0.37$5.13$7.37
$7.00$5.00Aug 14$0.26$0.13$0.39$4.61$7.39
$6.50$5.00Aug 7$0.33$0.08$0.41$4.59$6.91
$7.00$5.50Aug 14$0.26$0.23$0.49$5.01$7.49
$7.00$5.00Aug 21$0.33$0.18$0.51$4.49$7.51
$6.50$5.50Aug 7$0.33$0.19$0.52$4.98$7.02
$6.50$5.00Aug 14$0.41$0.13$0.54$4.46$7.04
$7.00$5.00Aug 28$0.36$0.20$0.56$4.44$7.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 28$0.40$0.104.00$5.10$6.40
6/66/7Aug 14$0.39$0.113.55$5.61$6.89
6/66/7Aug 7$0.37$0.132.85$5.63$6.87
5/66/6Aug 21$0.36$0.142.57$5.14$6.36
5/66/7Aug 28$0.35$0.152.33$5.15$6.85
5/66/6Sep 4$0.34$0.162.13$5.16$6.34
6/66/7Aug 21$0.33$0.171.94$5.67$6.83
5/66/6Aug 7$0.32$0.181.78$5.18$6.32
5/66/7Sep 4$0.32$0.181.78$5.18$6.82
5/66/6Aug 14$0.31$0.191.63$5.19$6.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$6.00$6.50$7.00Aug 14$0.06$0.447.33
$5.50$6.00$6.50Aug 21$0.06$0.447.33
$5.50$6.00$6.50Aug 28$0.06$0.447.33
$5.50$6.00$6.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.05$0.459.00
$5.50$6.00$6.50Aug 7$0.06$0.447.33
$6.00$6.50$7.00Aug 21$0.06$0.447.33
$5.00$5.50$6.00Aug 21$0.07$0.436.14
$6.00$6.50$7.00Sep 11$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.10, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 31-$0.10$0.40
$6.50$7.001:2Aug 14-$0.11$0.39
$6.00$6.501:2Aug 7-$0.12$0.38
$6.00$6.501:2Aug 14-$0.20$0.30
$6.50$7.001:2Aug 28-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 4-$0.10$0.40
$6.00$5.501:2Sep 4-$0.10$0.40
$6.00$5.501:2Aug 21-$0.11$0.39
$6.50$6.001:2Aug 7-$0.13$0.37
$6.50$6.001:2Aug 28-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 9.14%, avg 6.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 11$0.560.486.0%9.14%15.17%341
$6.50Sep 4$0.540.476.0%8.81%14.85%7176
$6.50Aug 28$0.470.486.0%7.67%13.70%33239
$6.50Aug 21$0.440.456.0%7.18%13.21%1821.1K
$6.50Aug 14$0.400.456.0%6.53%12.56%43960
$7.00Sep 4$0.340.3714.2%5.55%19.74%88114
$7.00Aug 28$0.330.3714.2%5.38%19.58%44756
$6.50Aug 7$0.310.426.0%5.06%11.09%1.6K2.7K
$7.00Aug 21$0.310.3514.2%5.06%19.25%3668.6K
$7.00Aug 14$0.250.3214.2%4.08%18.27%3121.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,319
Total Puts 7,102
Put/Call Ratio 0.29
Net Difference 17,217

Prior's Put/Call Breakdown

Total Calls 32,291
Total Puts 8,705
Put/Call Ratio 0.27
Net Difference 23,586

Prior 7-Day Put/Call Summary

Total Calls 213,552
Total Puts 45,148
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All