Tour v473
SOUN
SOUNDHOUND AI INC A
$6.14 +7.72%
(7/29 19:10) ◀
|
Thursday, July 30, 2026 (7:33pm)
January 2026
|
▶ (7/31 19:09)
◀ 7/30 19:33 ▶

Option Volume

Detail
ℹ
Current (07/30) 40,996
Calls: 32,291 (79%)
Puts: 8,705 (21%)
Prior (07/29) 38,902
Calls: 31,891 (82%)
Puts: 7,011 (18%)
Current vs Prior +5.38%
Calls: +1.25% (Calls)
Puts: +24.16% (Puts)
Prior 7-Day Total 250,140
Calls: 207,543 (83%)
Puts: 42,597 (17%)
Prior 7-Day Average 35,734
Calls: 29,649 (83%)
Puts: 6,085 (17%)
Current vs Prior 7-Day Avg +14.72%
Calls: +8.91%
Puts: +43.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.67M
Calls: $1.08M (65%)
Puts: $583.3K (35%)
Prior (07/29) $1.87M
Calls: $960.4K (51%)
Puts: $913.9K (49%)
Current vs Prior -11.10%
Calls: +12.75%
Puts: -36.17%
Prior 7-Day Total $11.83M
Calls: $6.84M (58%)
Puts: $4.99M (42%)
Prior 7-Day Average $1.69M
Calls: $976.9K (58%)
Puts: $713.3K (42%)
Current vs Prior 7-Day Avg -1.42%
Calls: +10.85%
Puts: -18.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.27
Prior (07/29) 0.22
Current vs Prior +22.62%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +22.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 569,831
Calls: 438,157 (77%)
Puts: 131,674 (23%)
Prior (07/29) 533,668
Calls: 404,350 (76%)
Puts: 129,318 (24%)
Current vs Prior +6.78%
Prior 7-Day Total 3,522,076
Calls: 2,718,451 (77%)
Puts: 803,625 (23%)
Prior 7-Day Average 503,153
Calls: 388,350 (77%)
Puts: 114,803 (23%)
Current vs Prior 7-Day Avg +13.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.07% | 15.96%20.03% | 26.38%
Prior 6.32% | 16.32%20.88% | 28.95%
Current vs Prior -35.53% | -2.18%-4.05% | -8.85%
Prior 7-Day Avg 6.16% | 13.24%20.97% | 26.78%
Current vs 7-Day Avg -33.89% | +20.51%-4.47% | -1.46%
Prior 7-Day Eod 6.32% | 16.32%20.88% | 28.95%
Current vs 7-Day Eod -35.53% | -2.18%-4.05% | -8.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Prior 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.08M). Extreme bullish P/C ratio of 0.27 - heavy call buying (32,291 calls vs 8,705 puts). Call-heavy open interest (438,157 calls vs 131,674 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.6%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.200.21$0.214.8%2.7K0.295.6K
$6.00Aug 210.660.70$0.685.9%5360.583.3K
$6.00Aug 70.540.58$0.567.1%7980.58799
$6.50Aug 210.460.50$0.488.3%2340.461.1K
$6.50Aug 70.330.36$0.358.6%2.0K0.432.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.820.88$0.857.1%70.54262
$6.00Aug 70.400.43$0.427.1%3250.411.0K
$6.50Aug 70.690.75$0.728.3%2970.57973
$6.50Aug 140.750.82$0.789.0%560.55187

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.51, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.180.20$0.1910.5%5.8K0.702.9K
$7.00Aug 70.200.21$0.214.8%2.7K0.295.6K
$7.00Aug 140.260.29$0.2810.7%1460.321.1K
$6.50Aug 70.330.36$0.358.6%2.0K0.432.6K
$7.00Aug 210.320.38$0.3517.1%3930.368.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.160.19$0.1816.7%130.18--
$5.50Aug 70.200.24$0.2218.2%6740.261.2K
$5.50Aug 140.250.29$0.2714.8%90.28243
$5.50Aug 210.310.36$0.3414.7%330.29319
$5.50Aug 280.350.41$0.3815.8%410.30354

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 311.081.19$1.149.6%2061.00298
$5.50Jul 310.420.69$0.5549.1%3450.94512
$5.00Aug 211.231.40$1.3212.9%10.82--
$5.00Aug 280.901.48$1.1948.7%2510.81--
$5.00Sep 41.251.45$1.3514.8%20.792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.771.09$0.9334.4%550.971.1K
$6.50Jul 310.350.43$0.3920.5%4450.853.4K
$7.00Aug 70.981.24$1.1123.4%580.70646
$7.00Aug 141.081.24$1.1613.8%200.67156
$7.00Aug 211.161.44$1.3021.5%320.641.9K

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 25.1K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.180.20$0.1910.5%5.8K0.702.9K
$6.50Jul 310.020.03$0.0333.3%4.3K0.156.4K
$7.00Aug 70.200.21$0.214.8%2.7K0.295.6K
$6.50Aug 70.330.36$0.358.6%2.0K0.432.6K
$6.00Aug 70.540.58$0.567.1%7980.58799
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.040.07$0.0650.0%1.4K0.304.0K
$5.50Jul 310.000.02$0.01200.0%1.1K0.051.1K
$5.50Aug 70.200.24$0.2218.2%6740.261.2K
$6.50Jul 310.350.43$0.3920.5%4450.853.4K
$5.00Aug 70.080.11$0.1030.0%4190.14375

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 56.8%, max 118.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Sep 4205.0%93.7%118.8%208300
$5.50Jul 31Sep 4138.6%90.4%53.2%366538
$7.00Jul 31Sep 4138.3%97.4%41.9%7489.2K
$6.50Jul 31Sep 11108.3%77.5%39.7%4.3K6.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Sep 11205.0%105.7%94.0%30286
$5.50Jul 31Sep 4138.6%90.4%53.2%1.1K1.2K
$7.00Jul 31Sep 4138.3%97.4%41.9%571.1K
$6.50Jul 31Sep 4108.3%96.7%12.0%4493.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 3.17, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 21$0.13$0.37$0.132.85$6.63
$6.50$7.00Aug 7$0.14$0.36$0.142.57$6.64
$6.50$7.00Aug 28$0.14$0.36$0.142.57$6.64
$6.50$7.00Sep 4$0.14$0.36$0.142.57$6.64
$6.50$7.00Aug 14$0.15$0.35$0.152.33$6.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.12$0.38$0.123.17$5.38
$5.50$5.00Sep 4$0.16$0.34$0.162.13$5.34
$5.50$5.00Aug 21$0.16$0.34$0.162.12$5.34
$5.50$5.00Aug 28$0.17$0.33$0.171.94$5.33
$6.00$5.50Aug 7$0.20$0.30$0.201.50$5.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 3.55, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 21$0.37$0.37$0.132.85$5.37
$5.50$6.00Jul 31$0.36$0.36$0.142.57$5.86
$5.00$5.50Sep 4$0.33$0.33$0.171.94$5.33
$5.50$6.00Aug 21$0.27$0.27$0.231.17$5.77
$5.50$6.00Aug 28$0.27$0.27$0.231.17$5.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.39$0.39$0.113.55$6.61
$7.00$6.50Aug 14$0.38$0.38$0.123.17$6.62
$7.00$6.50Aug 28$0.37$0.37$0.132.85$6.63
$7.00$6.50Sep 4$0.35$0.35$0.152.33$6.65
$6.50$6.00Jul 31$0.33$0.33$0.171.94$6.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.25, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.20138.3%137.0%
$5.00Jul 31Aug 14$0.22205.0%164.0%
$5.50Jul 31Aug 7$0.25138.6%138.7%
$6.50Jul 31Aug 7$0.32108.3%136.2%
$6.00Jul 31Aug 7$0.3790.0%135.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.09205.0%139.8%
$7.00Jul 31Aug 7$0.18138.3%137.0%
$5.50Jul 31Aug 7$0.21138.6%138.7%
$6.50Jul 31Aug 7$0.33108.3%136.2%
$6.00Jul 31Aug 7$0.3690.0%135.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.07% of stock, avg 20.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.19$0.06$0.25$5.75$6.254.07%
$6.50Jul 31$0.03$0.39$0.42$6.08$6.926.84%
$5.50Jul 31$0.55$0.01$0.56$4.94$6.069.12%
$7.00Jul 31$0.01$0.93$0.94$6.06$7.9415.31%
$6.00Aug 7$0.56$0.42$0.98$5.02$6.9815.96%
$5.50Aug 7$0.80$0.22$1.02$4.48$6.5216.61%
$6.50Aug 7$0.35$0.72$1.07$5.43$7.5717.43%
$5.50Aug 14$0.81$0.27$1.08$4.42$6.5817.59%
$6.00Aug 14$0.63$0.51$1.14$4.86$7.1418.57%
$5.00Jul 31$1.14$0.01$1.15$3.85$6.1518.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.65% of stock, avg 11.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Jul 31$0.03$0.01$0.04$5.46$6.54
$6.50$6.00Jul 31$0.03$0.06$0.09$5.91$6.59
$7.00$5.00Aug 7$0.21$0.10$0.31$4.69$7.31
$7.00$5.50Aug 7$0.21$0.22$0.43$5.07$7.43
$6.50$5.00Aug 7$0.35$0.10$0.45$4.55$6.95
$7.00$5.00Aug 21$0.35$0.18$0.53$4.47$7.53
$7.00$5.50Aug 14$0.28$0.27$0.55$4.95$7.55
$6.50$5.50Aug 7$0.35$0.22$0.57$4.93$7.07
$7.00$5.00Aug 14$0.28$0.31$0.59$4.41$7.59
$7.00$5.00Aug 28$0.38$0.21$0.59$4.41$7.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 14$0.39$0.113.55$5.61$6.89
6/66/7Aug 28$0.39$0.113.55$5.61$6.89
5/66/6Aug 28$0.38$0.123.17$5.12$6.38
5/66/6Aug 21$0.36$0.142.57$5.14$6.36
5/66/6Sep 4$0.36$0.142.57$5.14$6.36
6/66/7Aug 21$0.34$0.162.13$5.66$6.84
6/66/7Aug 7$0.34$0.162.12$5.66$6.84
5/66/6Aug 7$0.33$0.171.94$5.17$6.33
5/66/7Aug 28$0.31$0.191.63$5.19$6.81
5/66/7Sep 4$0.30$0.201.50$5.20$6.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.05$0.459.00
$5.50$6.00$6.50Aug 28$0.06$0.447.33
$5.50$6.00$6.50Sep 4$0.06$0.447.33
$6.00$6.50$7.00Sep 4$0.06$0.447.33
$6.00$6.50$7.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.08$0.425.25
$5.00$5.50$6.00Aug 28$0.08$0.425.25
$6.00$6.50$7.00Aug 7$0.09$0.414.56
$5.50$6.00$6.50Aug 21$0.09$0.414.56
$6.00$6.50$7.00Aug 28$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.07, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 7-$0.07$0.43
$6.50$7.001:2Aug 14-$0.13$0.37
$6.00$6.501:2Aug 7-$0.14$0.36
$6.50$7.001:2Aug 21-$0.22$0.28
$6.00$6.501:2Aug 14-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 4-$0.09$0.41
$6.50$6.001:2Aug 7-$0.12$0.38
$6.00$5.501:2Aug 21-$0.13$0.37
$6.00$5.501:2Aug 28-$0.13$0.37
$6.50$6.001:2Aug 14-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.14%, avg 6.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 4$0.500.475.9%8.14%14.01%10776
$6.50Aug 28$0.470.465.9%7.65%13.52%24230
$6.50Aug 21$0.460.465.9%7.49%13.36%2341.1K
$6.50Sep 11$0.420.555.9%6.84%12.70%1--
$6.50Aug 14$0.400.445.9%6.51%12.38%222917
$7.00Sep 4$0.390.3814.0%6.35%20.36%5856
$7.00Aug 28$0.350.3614.0%5.70%19.71%60734
$6.50Aug 7$0.330.435.9%5.37%11.24%2.0K2.6K
$7.00Aug 21$0.320.3614.0%5.21%19.22%3938.5K
$7.00Aug 14$0.260.3214.0%4.23%18.24%1461.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,291
Total Puts 8,705
Put/Call Ratio 0.27
Net Difference 23,586

Prior's Put/Call Breakdown

Total Calls 31,891
Total Puts 7,011
Put/Call Ratio 0.22
Net Difference 24,880

Prior 7-Day Put/Call Summary

Total Calls 207,543
Total Puts 42,597
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All