Tour v457
SOUN
SOUNDHOUND AI INC A
$5.70 -8.65%
$5.78 (+1.40%)🌙
as of 07/29 07:10 PM
(7/28 19:06) ◀
|
Wednesday, July 29, 2026 (7:10pm)
January 2026
|
▶
◀ 7/29 19:10

Option Volume

Detail
ℹ
Current (07/29) 38,902
Calls: 31,891 (82%)
Puts: 7,011 (18%)
Prior (07/28) 33,250
Calls: 27,736 (83%)
Puts: 5,514 (17%)
Current vs Prior +17.00%
Calls: +14.98% (Calls)
Puts: +27.15% (Puts)
Prior 7-Day Total 250,436
Calls: 208,006 (83%)
Puts: 42,430 (17%)
Prior 7-Day Average 35,776
Calls: 29,715 (83%)
Puts: 6,061 (17%)
Current vs Prior 7-Day Avg +8.74%
Calls: +7.32%
Puts: +15.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.87M
Calls: $960.4K (51%)
Puts: $913.9K (49%)
Prior (07/28) $1.59M
Calls: $999.0K (63%)
Puts: $586.2K (37%)
Current vs Prior +18.24%
Calls: -3.86%
Puts: +55.90%
Prior 7-Day Total $11.55M
Calls: $6.68M (58%)
Puts: $4.87M (42%)
Prior 7-Day Average $1.65M
Calls: $954.0K (58%)
Puts: $695.8K (42%)
Current vs Prior 7-Day Avg +13.60%
Calls: +0.67%
Puts: +31.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.22
Prior (07/28) 0.20
Current vs Prior +10.58%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +0.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 533,668
Calls: 404,350 (76%)
Puts: 129,318 (24%)
Prior (07/28) 539,647
Calls: 410,106 (76%)
Puts: 129,541 (24%)
Current vs Prior -1.11%
Prior 7-Day Total 3,458,166
Calls: 2,682,401 (78%)
Puts: 775,765 (22%)
Prior 7-Day Average 494,023
Calls: 383,200 (78%)
Puts: 110,823 (22%)
Current vs Prior 7-Day Avg +8.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.32% | 16.32%20.88% | 28.95%
Prior 6.57% | 15.22%19.71% | 23.88%
Current vs Prior -3.88% | +7.17%+5.91% | +21.23%
Prior 7-Day Avg 6.28% | 12.43%21.13% | 26.51%
Current vs 7-Day Avg +0.64% | +31.26%-1.21% | +9.19%
Prior 7-Day Eod 6.57% | 15.22%19.71% | 23.88%
Current vs 7-Day Eod -3.88% | +7.17%+5.91% | +21.23%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Prior 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.22 - heavy call buying (31,891 calls vs 7,011 puts). Call-heavy open interest (404,350 calls vs 129,318 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.8%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.330.34$0.342.9%5640.361.0K
$6.50Aug 70.210.22$0.224.5%1.6K0.301.7K
$6.00Aug 70.350.37$0.365.6%8380.44462
$6.00Aug 210.460.49$0.486.2%9450.482.8K
$5.50Aug 210.670.73$0.708.6%200.6112
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.490.53$0.517.8%490.40322

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.060.07$0.0714.3%2.7K0.261.3K
$6.50Aug 70.210.22$0.224.5%1.6K0.301.7K
$6.50Aug 140.250.29$0.2714.8%1340.33911
$5.50Jul 310.250.30$0.2817.9%3700.71212
$6.50Aug 210.330.34$0.342.9%5640.361.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.160.18$0.1711.8%2600.23153
$6.00Jul 310.330.40$0.3718.9%1.3K0.743.5K
$5.50Aug 70.340.40$0.3716.2%3700.391.1K
$5.50Aug 210.460.51$0.4910.2%550.39289
$5.50Aug 280.490.53$0.517.8%490.40322

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.550.89$0.7247.2%5170.89106
$5.50Sep 40.471.85$1.16119.0%250.731
$5.00Aug 210.900.99$0.959.5%50.73231
$5.00Aug 140.800.98$0.8920.2%580.7238
$5.50Jul 310.250.30$0.2817.9%3700.71212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.730.92$0.8322.9%2430.933.4K
$6.00Jul 310.330.40$0.3718.9%1.3K0.743.5K
$6.50Aug 70.951.10$1.0214.7%1160.69904
$6.50Aug 141.041.17$1.1111.7%60.66188
$6.50Aug 211.091.36$1.2322.0%450.63234

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 17.7K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.010.02$0.0250.0%4.6K0.075.4K
$6.00Jul 310.060.07$0.0714.3%2.7K0.261.3K
$6.50Aug 70.210.22$0.224.5%1.6K0.301.7K
$6.00Aug 210.460.49$0.486.2%9450.482.8K
$6.00Aug 70.350.37$0.365.6%8380.44462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.330.40$0.3718.9%1.3K0.743.5K
$5.50Jul 310.060.09$0.0837.5%7310.29844
$5.50Aug 70.340.40$0.3716.2%3700.391.1K
$6.00Aug 70.620.74$0.6817.6%3450.56877
$5.00Aug 70.160.18$0.1711.8%2600.23153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 41.5%, max 68.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Aug 21147.4%107.9%36.7%522337
$6.50Jul 31Sep 4119.8%91.8%30.5%4.6K5.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Sep 4147.4%87.5%68.5%62380
$6.50Jul 31Sep 4119.8%91.8%30.5%2443.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 2.57, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.14$0.36$0.142.57$6.14
$6.00$6.50Aug 21$0.14$0.36$0.142.57$6.14
$6.00$6.50Aug 14$0.15$0.35$0.152.33$6.15
$6.00$6.50Aug 28$0.15$0.35$0.152.33$6.15
$5.50$6.00Aug 7$0.20$0.30$0.201.50$5.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.17$0.33$0.171.94$5.33
$5.50$5.00Aug 28$0.18$0.32$0.181.78$5.32
$5.50$5.00Aug 7$0.20$0.30$0.201.50$5.30
$5.50$5.00Aug 21$0.20$0.30$0.201.50$5.30
$6.00$5.50Aug 21$0.26$0.24$0.260.92$5.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 2.57, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.26$0.26$0.241.08$5.26
$5.00$5.50Aug 21$0.25$0.25$0.251.00$5.25
$5.50$6.00Aug 21$0.22$0.22$0.280.79$5.72
$5.50$6.00Jul 31$0.21$0.21$0.290.72$5.71
$5.50$6.00Aug 14$0.21$0.21$0.290.72$5.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 14$0.36$0.36$0.142.57$6.14
$6.50$6.00Aug 7$0.34$0.34$0.162.12$6.16
$6.00$5.50Aug 28$0.34$0.34$0.162.12$5.66
$6.00$5.50Sep 4$0.32$0.32$0.181.78$5.68
$6.00$5.50Aug 7$0.31$0.31$0.191.63$5.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.23, cheapest $0.14)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 14$0.17147.4%127.1%
$6.50Jul 31Aug 7$0.20119.8%138.2%
$5.50Jul 31Aug 7$0.2895.4%131.8%
$6.00Jul 31Aug 7$0.29104.2%137.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.14147.4%129.4%
$6.50Jul 31Aug 7$0.19119.8%138.2%
$5.50Jul 31Aug 7$0.2995.4%131.8%
$6.00Jul 31Aug 7$0.31104.2%137.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 6.32% of stock, avg 20.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 31$0.28$0.08$0.36$5.14$5.866.32%
$6.00Jul 31$0.07$0.37$0.44$5.56$6.447.72%
$5.00Jul 31$0.72$0.03$0.75$4.25$5.7513.16%
$6.50Jul 31$0.02$0.83$0.85$5.65$7.3514.91%
$5.50Aug 7$0.56$0.37$0.93$4.57$6.4316.32%
$6.00Aug 7$0.36$0.68$1.04$4.96$7.0418.25%
$5.50Aug 14$0.63$0.47$1.10$4.40$6.6019.30%
$6.00Aug 14$0.42$0.75$1.17$4.83$7.1720.53%
$5.00Aug 14$0.89$0.30$1.19$3.81$6.1920.88%
$5.50Aug 21$0.70$0.49$1.19$4.31$6.6920.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.88% of stock, avg 10.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Jul 31$0.02$0.03$0.05$4.95$6.55
$6.00$5.00Jul 31$0.07$0.03$0.10$4.90$6.10
$6.50$5.50Jul 31$0.02$0.08$0.10$5.40$6.60
$6.00$5.50Jul 31$0.07$0.08$0.15$5.35$6.15
$6.50$5.00Aug 7$0.22$0.17$0.39$4.61$6.89
$6.00$5.00Aug 7$0.36$0.17$0.53$4.47$6.53
$6.50$5.00Aug 14$0.27$0.30$0.57$4.43$7.07
$6.50$5.50Aug 7$0.22$0.37$0.59$4.91$7.09
$6.50$5.00Aug 21$0.34$0.29$0.63$4.37$7.13
$6.50$5.00Aug 28$0.37$0.33$0.70$4.30$7.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.12, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 7$0.34$0.162.12$5.16$6.34
5/66/6Aug 21$0.34$0.162.12$5.16$6.34
5/66/6Aug 28$0.33$0.171.94$5.17$6.33
5/66/6Aug 14$0.32$0.181.78$5.18$6.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 14$0.05$0.459.00
$5.50$6.00$6.50Aug 7$0.06$0.447.33
$5.50$6.00$6.50Aug 14$0.06$0.447.33
$5.50$6.00$6.50Aug 21$0.08$0.425.25
$5.50$6.00$6.50Jul 31$0.16$0.342.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 21$0.06$0.447.33
$5.50$6.00$6.50Aug 14$0.08$0.425.25
$5.00$5.50$6.00Aug 7$0.11$0.393.55
$5.00$5.50$6.00Aug 14$0.11$0.393.55
$5.00$5.50$6.00Aug 28$0.16$0.342.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.06, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 7-$0.08$0.42
$6.00$6.501:2Aug 14-$0.12$0.38
$5.50$6.001:2Aug 7-$0.16$0.34
$6.00$6.501:2Aug 21-$0.20$0.30
$5.50$6.001:2Aug 14-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 7-$0.06$0.44
$5.50$5.001:2Aug 21-$0.09$0.41
$5.50$5.001:2Aug 14-$0.13$0.37
$5.50$5.001:2Aug 28-$0.15$0.35
$6.00$5.501:2Aug 28-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.07%, avg 5.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.460.485.3%8.07%13.33%9452.8K
$6.00Aug 28$0.460.485.3%8.07%13.33%346516
$6.00Aug 14$0.390.455.3%6.84%12.11%461252
$6.00Aug 7$0.350.445.3%6.14%11.40%838462
$6.50Aug 21$0.330.3614.0%5.79%19.82%5641.0K
$6.50Aug 28$0.320.3814.0%5.61%19.65%95215
$6.50Aug 14$0.250.3314.0%4.39%18.42%134911
$6.50Aug 7$0.210.3014.0%3.68%17.72%1.6K1.7K
$6.00Jul 31$0.060.265.3%1.05%6.32%2.7K1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,891
Total Puts 7,011
Put/Call Ratio 0.22
Net Difference 24,880

Prior's Put/Call Breakdown

Total Calls 27,736
Total Puts 5,514
Put/Call Ratio 0.20
Net Difference 22,222

Prior 7-Day Put/Call Summary

Total Calls 208,006
Total Puts 42,430
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All