Tour v452
SOUN
SOUNDHOUND AI INC A
$6.24 -2.65%
$6.25 (+0.16%)🌙
as of 07/28 07:06 PM
(7/27 19:07) ◀
|
Tuesday, July 28, 2026 (7:06pm)
January 2026
|
▶ (7/29 19:10)
◀ 7/28 19:06 ▶

Option Volume

Detail
ℹ
Current (07/28) 33,250
Calls: 27,736 (83%)
Puts: 5,514 (17%)
Prior (07/27) 57,195
Calls: 47,008 (82%)
Puts: 10,187 (18%)
Current vs Prior -41.87%
Calls: -41.00% (Calls)
Puts: -45.87% (Puts)
Prior 7-Day Total 255,328
Calls: 202,885 (79%)
Puts: 52,443 (21%)
Prior 7-Day Average 36,475
Calls: 28,983 (79%)
Puts: 7,491 (21%)
Current vs Prior 7-Day Avg -8.84%
Calls: -4.30%
Puts: -26.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.59M
Calls: $999.0K (63%)
Puts: $586.2K (37%)
Prior (07/27) $2.41M
Calls: $1.39M (58%)
Puts: $1.02M (42%)
Current vs Prior -34.14%
Calls: -28.03%
Puts: -42.47%
Prior 7-Day Total $12.63M
Calls: $6.60M (52%)
Puts: $6.03M (48%)
Prior 7-Day Average $1.80M
Calls: $943.5K (52%)
Puts: $860.7K (48%)
Current vs Prior 7-Day Avg -12.14%
Calls: +5.87%
Puts: -31.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.20
Prior (07/27) 0.22
Current vs Prior -8.26%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -31.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 539,647
Calls: 410,106 (76%)
Puts: 129,541 (24%)
Prior (07/27) 481,695
Calls: 390,310 (81%)
Puts: 91,385 (19%)
Current vs Prior +12.03%
Prior 7-Day Total 3,598,429
Calls: 2,799,785 (78%)
Puts: 798,644 (22%)
Prior 7-Day Average 514,061
Calls: 399,969 (78%)
Puts: 114,092 (22%)
Current vs Prior 7-Day Avg +4.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.57% | 15.22%19.71% | 23.88%
Prior 7.33% | 16.85%22.46% | 26.83%
Current vs Prior -10.39% | -9.64%-12.26% | -11.01%
Prior 7-Day Avg 6.57% | 11.96%18.82% | 26.13%
Current vs 7-Day Avg +0.05% | +27.25%+4.74% | -8.62%
Prior 7-Day Eod 7.33% | 16.85%22.46% | 26.83%
Current vs 7-Day Eod -10.39% | -9.64%-12.26% | -11.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Prior 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($999.0K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (27,736 calls vs 5,514 puts). Call-heavy open interest (410,106 calls vs 129,541 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.240.26$0.258.0%3550.335.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.370.40$0.397.7%8750.682.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.100.12$0.1118.2%1.7K0.325.2K
$7.00Aug 70.240.26$0.258.0%3550.335.2K
$7.00Aug 140.300.35$0.3215.6%810.371.1K
$7.00Aug 210.350.40$0.3813.2%5470.378.1K
$6.50Aug 70.360.43$0.4017.5%8220.461.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.370.40$0.397.7%8750.682.8K
$6.00Aug 210.480.56$0.5215.4%1790.403.8K
$6.50Aug 70.620.74$0.6817.6%200.54889
$6.50Aug 210.740.85$0.8013.7%20.51--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.651.62$1.1485.1%2251.0019
$5.50Jul 310.600.77$0.6924.6%1120.97167
$5.00Aug 70.991.81$1.4058.6%10.872
$5.00Aug 281.101.70$1.4042.9%130.875
$5.00Aug 211.161.69$1.4237.3%10.86231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.621.13$0.8858.0%1090.871.1K
$6.50Jul 310.370.40$0.397.7%8750.682.8K
$7.00Aug 70.891.19$1.0428.8%1320.67802
$7.00Aug 140.951.24$1.1026.4%720.64112
$7.00Aug 210.961.20$1.0822.2%560.621.8K

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 14.3K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.030.04$0.0425.0%4.5K0.127.6K
$6.50Jul 310.100.12$0.1118.2%1.7K0.325.2K
$6.00Jul 310.260.35$0.3129.0%9340.701.1K
$6.50Aug 70.360.43$0.4017.5%8220.461.5K
$7.00Aug 210.350.40$0.3813.2%5470.378.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.370.40$0.397.7%8750.682.8K
$6.00Jul 310.080.11$0.1030.0%8580.313.2K
$6.50Aug 140.331.03$0.68102.9%2420.52221
$5.50Aug 70.200.25$0.2321.7%2200.25957
$6.00Aug 210.480.56$0.5215.4%1790.403.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.8%, max 46.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Aug 28120.6%82.6%46.1%23824
$7.00Jul 31Sep 4110.2%93.5%17.8%4.6K7.7K
$6.50Jul 31Sep 499.9%94.3%6.0%1.7K5.2K
$5.50Jul 31Sep 492.0%89.9%2.4%113167
$6.00Jul 31Sep 482.8%81.4%1.7%9741.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Sep 4120.6%82.3%46.5%60332
$7.00Jul 31Sep 4110.2%93.5%17.8%1191.1K
$6.50Jul 31Sep 499.9%94.3%6.0%9152.8K
$5.50Jul 31Sep 492.0%89.9%2.4%74861
$6.00Jul 31Sep 482.8%81.4%1.7%9583.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 6.69, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.12$0.38$0.123.17$6.12
$6.00$6.50Sep 4$0.14$0.36$0.142.57$6.14
$6.50$7.00Aug 7$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 14$0.16$0.34$0.162.13$6.66
$6.50$7.00Sep 4$0.18$0.32$0.181.78$6.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Aug 28$0.13$0.87$0.136.69$6.87
$6.00$5.50Aug 7$0.12$0.38$0.123.17$5.88
$5.50$5.00Aug 7$0.13$0.37$0.132.85$5.37
$6.00$5.50Sep 4$0.15$0.35$0.152.33$5.85
$6.00$5.50Aug 28$0.19$0.31$0.191.63$5.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 3.55, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 28$0.39$0.39$0.113.55$5.89
$5.50$6.00Jul 31$0.38$0.38$0.123.17$5.88
$5.50$6.00Sep 4$0.37$0.37$0.132.85$5.87
$5.00$5.50Aug 28$0.35$0.35$0.152.33$5.35
$5.50$6.00Aug 14$0.33$0.33$0.171.94$5.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.36$0.36$0.142.57$6.64
$6.00$5.50Aug 21$0.34$0.34$0.162.13$5.66
$6.50$6.00Aug 7$0.33$0.33$0.171.94$6.17
$6.50$6.00Jul 31$0.29$0.29$0.211.38$6.21
$6.50$6.00Aug 21$0.28$0.28$0.221.27$6.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.22, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.1892.0%133.9%
$7.00Jul 31Aug 7$0.21110.2%125.6%
$5.00Jul 31Aug 7$0.26120.6%131.5%
$6.00Jul 31Aug 7$0.2982.8%114.1%
$6.50Jul 31Aug 7$0.2999.9%122.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.09120.6%131.5%
$7.00Jul 31Aug 7$0.16110.2%125.6%
$5.50Jul 31Aug 7$0.2192.0%133.9%
$6.00Jul 31Aug 7$0.2582.8%114.1%
$6.50Jul 31Aug 7$0.2999.9%122.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 6.57% of stock, avg 19.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.31$0.10$0.41$5.59$6.416.57%
$6.50Jul 31$0.11$0.39$0.50$6.00$7.008.01%
$5.50Jul 31$0.69$0.02$0.71$4.79$6.2111.38%
$7.00Jul 31$0.04$0.88$0.92$6.08$7.9214.74%
$6.00Aug 7$0.60$0.35$0.95$5.05$6.9515.22%
$6.50Aug 7$0.40$0.68$1.08$5.42$7.5817.31%
$5.50Aug 7$0.87$0.23$1.10$4.40$6.6017.63%
$7.00Aug 28$0.43$0.69$1.12$5.88$8.1217.95%
$5.50Aug 21$0.96$0.18$1.14$4.36$6.6418.27%
$5.00Jul 31$1.14$0.01$1.15$3.85$6.1518.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.96% of stock, avg 10.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Jul 31$0.04$0.02$0.06$5.44$7.06
$6.50$5.50Jul 31$0.11$0.02$0.13$5.37$6.63
$7.00$6.00Jul 31$0.04$0.10$0.14$5.86$7.14
$6.50$6.00Jul 31$0.11$0.10$0.21$5.79$6.71
$7.00$5.00Aug 7$0.25$0.10$0.35$4.65$7.35
$7.00$5.50Aug 7$0.25$0.23$0.48$5.02$7.48
$6.50$5.00Aug 7$0.40$0.10$0.50$4.50$7.00
$7.00$5.50Aug 14$0.32$0.19$0.51$4.99$7.51
$7.00$5.00Aug 21$0.38$0.13$0.51$4.49$7.51
$7.00$5.50Aug 21$0.38$0.18$0.56$4.94$7.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 14$0.40$0.104.00$5.60$6.90
5/66/7Sep 4$0.39$0.113.55$5.11$6.89
6/66/7Aug 28$0.38$0.123.17$5.62$6.88
5/66/6Sep 4$0.35$0.152.33$5.15$6.35
5/66/6Aug 7$0.33$0.171.94$5.17$6.33
6/66/7Sep 4$0.33$0.171.94$5.67$6.83
5/66/7Aug 7$0.28$0.221.27$5.22$6.78
6/66/7Aug 7$0.27$0.231.17$5.73$6.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 31$0.07$0.436.14
$5.50$6.00$6.50Aug 7$0.07$0.436.14
$6.00$6.50$7.00Aug 14$0.08$0.425.25
$5.50$6.00$6.50Aug 14$0.09$0.414.56
$6.00$6.50$7.00Jul 31$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 31$0.07$0.436.14
$6.00$6.50$7.00Aug 14$0.17$0.331.94
$6.00$6.50$7.00Jul 31$0.20$0.301.50
$5.50$6.00$6.50Jul 31$0.21$0.291.38
$5.50$6.00$6.50Aug 7$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.43, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 7-$0.10$0.40
$6.50$7.001:2Aug 14-$0.16$0.34
$6.50$7.001:2Aug 21-$0.17$0.33
$6.00$6.501:2Aug 7-$0.20$0.30
$5.00$5.501:2Jul 31-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 28-$0.43$0.57
$6.50$6.001:2Sep 4-$0.07$0.43
$5.50$5.001:2Aug 21-$0.08$0.42
$6.00$5.501:2Aug 7-$0.11$0.39
$6.50$6.001:2Aug 14-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.33%, avg 5.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 4$0.520.504.2%8.33%12.50%4411
$6.50Aug 28$0.500.484.2%8.01%12.18%49213
$6.50Aug 14$0.450.494.2%7.21%11.38%263801
$6.50Aug 21$0.430.494.2%6.89%11.06%331.0K
$6.50Aug 7$0.360.464.2%5.77%9.94%8221.5K
$7.00Aug 28$0.360.3812.2%5.77%17.95%54679
$7.00Aug 21$0.350.3712.2%5.61%17.79%5478.1K
$7.00Aug 14$0.300.3712.2%4.81%16.99%811.1K
$7.00Sep 4$0.280.4012.2%4.49%16.67%4548
$7.00Aug 7$0.240.3312.2%3.85%16.03%3555.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,736
Total Puts 5,514
Put/Call Ratio 0.20
Net Difference 22,222

Prior's Put/Call Breakdown

Total Calls 47,008
Total Puts 10,187
Put/Call Ratio 0.22
Net Difference 36,821

Prior 7-Day Put/Call Summary

Total Calls 202,885
Total Puts 52,443
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All