Tour v423
SOUN
SOUNDHOUND AI INC A
$6.41 +4.06%
$6.42 (+0.16%)🌙
as of 07/27 07:07 PM
(7/24 03:48) ◀
|
Monday, July 27, 2026 (7:07pm)
January 2026
|
▶ (7/28 19:06)
◀ 7/27 19:07 ▶

Option Volume

Detail
ℹ
Current (07/27) 57,195
Calls: 47,008 (82%)
Puts: 10,187 (18%)
Prior (07/24) 44,044
Calls: 40,108 (91%)
Puts: 3,936 (9%)
Current vs Prior +29.86%
Calls: +17.20% (Calls)
Puts: +158.82% (Puts)
Prior 7-Day Total 222,795
Calls: 174,864 (78%)
Puts: 47,931 (22%)
Prior 7-Day Average 31,827
Calls: 24,980 (78%)
Puts: 6,847 (22%)
Current vs Prior 7-Day Avg +79.70%
Calls: +88.18%
Puts: +48.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.41M
Calls: $1.39M (58%)
Puts: $1.02M (42%)
Prior (07/24) $1.84M
Calls: $1.32M (72%)
Puts: $520.3K (28%)
Current vs Prior +30.48%
Calls: +4.81%
Puts: +95.82%
Prior 7-Day Total $11.46M
Calls: $5.82M (51%)
Puts: $5.65M (49%)
Prior 7-Day Average $1.64M
Calls: $831.0K (51%)
Puts: $806.8K (49%)
Current vs Prior 7-Day Avg +46.96%
Calls: +67.02%
Puts: +26.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.22
Prior (07/24) 0.10
Current vs Prior +120.83%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -27.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 481,695
Calls: 390,310 (81%)
Puts: 91,385 (19%)
Prior (07/24) 477,073
Calls: 365,634 (77%)
Puts: 111,439 (23%)
Current vs Prior +0.97%
Prior 7-Day Total 3,754,575
Calls: 2,885,486 (77%)
Puts: 869,089 (23%)
Prior 7-Day Average 536,367
Calls: 412,212 (77%)
Puts: 124,155 (23%)
Current vs Prior 7-Day Avg -10.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.33% | 16.85%22.46% | 26.83%
Prior 7.95% | 17.05%21.10% | 26.46%
Current vs Prior -7.82% | -1.15%+6.45% | +1.41%
Prior 7-Day Avg 6.18% | 10.80%16.27% | 25.35%
Current vs 7-Day Avg +18.71% | +55.97%+38.11% | +5.83%
Prior 7-Day Eod 7.95% | 17.05%21.10% | 26.46%
Current vs 7-Day Eod -7.82% | -1.15%+6.45% | +1.41%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Prior 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Volume explosion - 80% above 7-day average (57,195 vs avg 31,827). Extreme bullish P/C ratio of 0.22 - heavy call buying (47,008 calls vs 10,187 puts). P/C ratio rising 121% - increased hedging/bearish positioning. Call-heavy open interest (390,310 calls vs 91,385 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.850.91$0.886.8%1680.632.7K
$7.50Aug 140.270.29$0.287.1%2500.302.2K
$7.00Aug 70.300.33$0.329.4%2.8K0.373.4K
$6.50Aug 280.660.73$0.7010.0%710.53164
$7.50Aug 70.190.21$0.2010.0%1.3K0.261.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.321.45$1.399.4%90.6955

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.55, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.060.07$0.0714.3%6.2K0.205.0K
$6.50Jul 310.170.20$0.1915.8%6.0K0.452.7K
$7.50Aug 70.190.21$0.2010.0%1.3K0.261.9K
$7.50Aug 140.270.29$0.287.1%2500.302.2K
$7.00Aug 70.300.33$0.329.4%2.8K0.373.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.440.49$0.4710.6%6240.373.3K
$6.50Aug 70.550.63$0.5913.6%910.49851
$7.00Jul 310.610.71$0.6615.2%4000.801.2K
$6.50Aug 140.620.75$0.6918.8%1890.48143
$6.50Aug 280.740.87$0.8116.0%30.47169

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.840.98$0.9115.4%500.94149
$5.50Aug 70.971.37$1.1734.2%1070.8131
$6.00Jul 310.460.51$0.4910.2%8760.78668
$5.50Aug 141.011.19$1.1016.4%60.76--
$5.50Aug 211.141.29$1.2112.4%110.753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 311.051.24$1.1516.5%60.92257
$7.00Jul 310.610.71$0.6615.2%4000.801.2K
$7.50Aug 71.201.47$1.3420.1%130.73142
$7.50Aug 141.321.45$1.399.4%90.6955
$7.50Aug 281.371.56$1.4712.9%10.65150

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 38.0K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.060.07$0.0714.3%6.2K0.205.0K
$6.50Jul 310.170.20$0.1915.8%6.0K0.452.7K
$7.50Aug 210.320.36$0.3411.8%5.0K0.3215.5K
$7.50Jul 310.020.03$0.0333.3%3.8K0.083.0K
$7.00Aug 70.300.33$0.329.4%2.8K0.373.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.070.09$0.0825.0%2.1K0.231.9K
$6.50Jul 310.250.31$0.2821.4%1.8K0.551.5K
$5.50Aug 70.100.19$0.1560.0%6530.19318
$6.00Aug 210.440.49$0.4710.6%6240.373.3K
$7.00Jul 310.610.71$0.6615.2%4000.801.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.9%, max 16.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 31Sep 4105.5%103.2%2.3%3.9K3.0K
$7.00Jul 31Sep 494.8%94.4%0.4%6.2K5.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Sep 494.4%81.2%16.2%355551
$7.50Jul 31Aug 28105.5%100.7%4.8%7407

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 3.55, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 21$0.11$0.39$0.113.55$7.11
$6.50$7.00Jul 31$0.12$0.38$0.123.17$6.62
$7.00$7.50Aug 7$0.12$0.38$0.123.17$7.12
$7.00$7.50Aug 14$0.12$0.38$0.123.17$7.12
$7.00$7.50Aug 28$0.14$0.36$0.142.57$7.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.15$0.35$0.152.33$5.85
$6.00$5.50Aug 14$0.18$0.32$0.181.78$5.82
$6.00$5.50Aug 21$0.18$0.32$0.181.78$5.82
$6.50$6.00Aug 28$0.19$0.31$0.191.63$6.31
$6.50$6.00Jul 31$0.20$0.30$0.201.50$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 3.55, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.38$0.38$0.123.17$5.88
$6.00$6.50Sep 4$0.34$0.34$0.162.12$6.34
$5.50$6.00Aug 21$0.33$0.33$0.171.94$5.83
$6.00$6.50Jul 31$0.30$0.30$0.201.50$6.30
$6.00$6.50Aug 7$0.30$0.30$0.201.50$6.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.39$0.39$0.113.55$7.11
$7.00$6.50Jul 31$0.38$0.38$0.123.17$6.62
$7.50$7.00Aug 28$0.35$0.35$0.152.33$7.15
$6.50$6.00Aug 21$0.34$0.34$0.162.13$6.16
$7.00$6.50Aug 7$0.32$0.32$0.181.78$6.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.24, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 31Aug 7$0.17105.5%125.5%
$7.00Jul 31Aug 7$0.2594.8%123.6%
$5.50Jul 31Aug 7$0.2694.4%112.2%
$6.00Jul 31Aug 7$0.3088.5%108.6%
$6.50Jul 31Aug 7$0.3086.5%121.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.1394.4%112.2%
$7.50Jul 31Aug 7$0.19105.5%125.5%
$6.00Jul 31Aug 7$0.2288.5%108.6%
$7.00Jul 31Aug 7$0.2594.8%123.6%
$6.50Jul 31Aug 7$0.3186.5%121.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 7.33% of stock, avg 20.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 31$0.19$0.28$0.47$6.03$6.977.33%
$6.00Jul 31$0.49$0.08$0.57$5.43$6.578.89%
$7.00Jul 31$0.07$0.66$0.73$6.27$7.7311.39%
$5.50Jul 31$0.91$0.02$0.93$4.57$6.4314.51%
$6.50Aug 7$0.49$0.59$1.08$5.42$7.5816.85%
$6.00Aug 7$0.79$0.30$1.09$4.91$7.0917.00%
$7.50Jul 31$0.03$1.15$1.18$6.32$8.6818.41%
$7.00Aug 7$0.32$0.91$1.23$5.77$8.2319.19%
$6.00Aug 14$0.81$0.43$1.24$4.76$7.2419.34%
$6.50Aug 14$0.57$0.69$1.26$5.24$7.7619.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.78% of stock, avg 11.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Jul 31$0.03$0.02$0.05$5.45$7.55
$7.00$5.50Jul 31$0.07$0.02$0.09$5.41$7.09
$7.50$6.00Jul 31$0.03$0.08$0.11$5.89$7.61
$7.00$6.00Jul 31$0.07$0.08$0.15$5.85$7.15
$6.50$5.50Jul 31$0.19$0.02$0.21$5.29$6.71
$6.50$6.00Jul 31$0.19$0.08$0.27$5.73$6.77
$7.50$5.50Aug 7$0.20$0.15$0.35$5.15$7.85
$7.00$5.50Aug 7$0.32$0.15$0.47$5.03$7.47
$7.50$6.00Aug 7$0.20$0.30$0.50$5.50$8.00
$7.50$5.50Aug 14$0.28$0.25$0.53$4.97$8.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 14$0.38$0.123.17$6.12$7.38
6/66/7Aug 21$0.36$0.142.57$5.64$6.86
6/66/7Aug 14$0.35$0.152.33$5.65$6.85
6/67/8Aug 28$0.33$0.171.94$6.17$7.33
6/66/7Aug 7$0.32$0.181.78$5.68$6.82
6/67/8Aug 14$0.30$0.201.50$5.70$7.30
6/67/8Aug 21$0.29$0.211.38$5.71$7.29
6/67/8Aug 7$0.27$0.231.17$5.73$7.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 28$0.05$0.459.00
$6.00$6.50$7.00Aug 14$0.07$0.436.14
$6.00$6.50$7.00Aug 21$0.07$0.436.14
$6.50$7.00$7.50Aug 21$0.07$0.436.14
$6.50$7.00$7.50Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.05$0.459.00
$5.50$6.00$6.50Aug 14$0.08$0.425.25
$6.50$7.00$7.50Aug 14$0.08$0.425.25
$6.50$7.00$7.50Jul 31$0.11$0.393.55
$6.50$7.00$7.50Aug 7$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.07, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Jul 31-$0.07$0.43
$7.00$7.501:2Aug 7-$0.08$0.42
$6.50$7.001:2Aug 7-$0.15$0.35
$7.00$7.501:2Aug 14-$0.16$0.34
$6.00$6.501:2Aug 7-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 14-$0.07$0.43
$6.00$5.501:2Aug 21-$0.11$0.39
$6.50$6.001:2Aug 21-$0.13$0.37
$7.50$7.001:2Jul 31-$0.17$0.33
$6.50$6.001:2Aug 14-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 10.30%, avg 5.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 28$0.660.531.4%10.30%11.70%71164
$6.50Aug 21$0.590.511.4%9.20%10.61%574966
$6.50Aug 14$0.510.521.4%7.96%9.36%242641
$6.50Sep 4$0.480.501.4%7.49%8.89%142
$6.50Aug 7$0.460.511.4%7.18%8.58%5661.3K
$7.00Aug 28$0.450.439.2%7.02%16.22%121647
$7.00Aug 21$0.430.419.2%6.71%15.91%2.0K7.8K
$7.00Aug 14$0.370.409.2%5.77%14.98%359800
$7.50Aug 28$0.350.3417.0%5.46%22.46%148494
$7.50Aug 21$0.320.3217.0%4.99%22.00%5.0K15.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,008
Total Puts 10,187
Put/Call Ratio 0.22
Net Difference 36,821

Prior's Put/Call Breakdown

Total Calls 40,108
Total Puts 3,936
Put/Call Ratio 0.10
Net Difference 36,172

Prior 7-Day Put/Call Summary

Total Calls 174,864
Total Puts 47,931
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All