Tour v397
SOUN
SOUNDHOUND AI INC A
$6.16 -0.97%
(7/23 19:08) ◀
|
Friday, July 24, 2026 (3:48am)
January 2026
|
▶ (7/27 19:07)
◀ 7/24 03:48 ▶

Option Volume

Detail
ℹ
Current (07/25) 44,044
Calls: 40,108 (91%)
Puts: 3,936 (9%)
Prior (07/23) 18,737
Calls: 14,441 (77%)
Puts: 4,296 (23%)
Current vs Prior +135.06%
Calls: +177.74% (Calls)
Puts: -8.38% (Puts)
Prior 7-Day Total 394,579
Calls: 251,463 (64%)
Puts: 143,116 (36%)
Prior 7-Day Average 56,368
Calls: 35,923 (64%)
Puts: 20,445 (36%)
Current vs Prior 7-Day Avg -21.86%
Calls: +11.65%
Puts: -80.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.84M
Calls: $1.32M (72%)
Puts: $520.3K (28%)
Prior (07/23) $834.6K
Calls: $412.3K (49%)
Puts: $422.3K (51%)
Current vs Prior +121.01%
Calls: +221.20%
Puts: +23.20%
Prior 7-Day Total $37.85M
Calls: $6.83M (18%)
Puts: $31.02M (82%)
Prior 7-Day Average $5.41M
Calls: $975.4K (18%)
Puts: $4.43M (82%)
Current vs Prior 7-Day Avg -65.88%
Calls: +35.77%
Puts: -88.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.10
Prior (07/23) 0.30
Current vs Prior -67.01%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -75.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 477,073
Calls: 365,634 (77%)
Puts: 111,439 (23%)
Prior (07/23) 494,670
Calls: 380,031 (77%)
Puts: 114,639 (23%)
Current vs Prior -3.56%
Prior 7-Day Total 3,906,741
Calls: 2,999,354 (77%)
Puts: 907,387 (23%)
Prior 7-Day Average 558,105
Calls: 428,479 (77%)
Puts: 129,626 (23%)
Current vs Prior 7-Day Avg -14.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.95% | 17.05%21.10% | 26.46%
Prior 4.50% | 8.84%19.61% | 25.88%
Current vs Prior +76.70% | +92.77%+7.60% | +2.23%
Prior 7-Day Avg 5.74% | 9.64%13.95% | 24.74%
Current vs 7-Day Avg +38.50% | +76.78%+51.23% | +6.96%
Prior 7-Day Eod 4.50% | 8.84%19.61% | 25.88%
Current vs 7-Day Eod +76.70% | +92.77%+7.60% | +2.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Prior 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.32M). Massive premium surge with dollar volume up 121% vs prior. Unusually high activity with volume up 135% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (40,108 calls vs 3,936 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.8%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.390.40$0.402.5%8550.387.3K
$6.00Aug 70.600.64$0.626.5%400.60180
$7.00Aug 70.270.29$0.287.1%7170.342.9K
$6.00Aug 210.700.76$0.738.2%5120.582.6K
$6.00Aug 280.760.83$0.808.7%220.59479
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.550.60$0.578.8%1050.413.3K
$7.00Aug 141.131.24$1.199.2%50.6495
$7.00Aug 281.231.35$1.299.3%210.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.58, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.120.14$0.1315.4%1.5K0.322.3K
$7.00Aug 70.270.29$0.287.1%7170.342.9K
$6.00Jul 310.310.35$0.3312.1%4640.62513
$7.00Aug 140.310.36$0.3414.7%4890.35365
$7.00Aug 210.390.40$0.402.5%8550.387.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.150.18$0.1618.8%2290.381.9K
$5.50Aug 210.320.39$0.3619.4%830.29254
$6.50Jul 310.440.50$0.4712.8%3790.681.5K
$6.00Aug 140.470.57$0.5219.2%40.41156
$6.00Aug 210.550.60$0.578.8%1050.413.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.211.42$1.3215.9%40.80--
$5.00Aug 280.892.02$1.4677.4%500.8054
$5.50Aug 70.861.04$0.9518.9%150.7424
$5.50Aug 140.911.03$0.9712.4%300.718
$5.50Aug 210.961.06$1.019.9%30.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.811.12$0.9732.0%2890.861.1K
$6.50Jul 310.440.50$0.4712.8%3790.681.5K
$7.00Aug 71.001.24$1.1221.4%1490.67498
$7.00Aug 141.131.24$1.199.2%50.6495
$7.00Sep 41.051.45$1.2532.0%20.62--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 11.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.120.14$0.1315.4%1.5K0.322.3K
$7.00Jul 310.040.05$0.0520.0%1.3K0.144.4K
$6.50Aug 70.380.43$0.4112.2%1.1K0.45644
$6.50Aug 210.490.55$0.5211.5%1.0K0.47200
$7.00Aug 210.390.40$0.402.5%8550.387.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.440.50$0.4712.8%3790.681.5K
$7.00Jul 310.811.12$0.9732.0%2890.861.1K
$6.00Jul 310.150.18$0.1618.8%2290.381.9K
$6.50Aug 210.820.91$0.8710.3%1900.53144
$7.00Aug 71.001.24$1.1221.4%1490.67498

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.3%, max 14.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Aug 21111.2%97.4%14.1%1824
$5.00Aug 21Aug 28102.7%95.6%7.4%5454
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Sep 4103.5%97.3%6.4%31214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 3.55, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 21$0.12$0.38$0.123.17$6.62
$6.50$7.00Aug 7$0.13$0.37$0.132.85$6.63
$6.50$7.00Aug 14$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 28$0.16$0.34$0.162.13$6.66
$6.00$6.50Aug 14$0.19$0.31$0.191.63$6.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.11$0.39$0.113.55$5.89
$5.50$5.00Aug 7$0.12$0.38$0.123.17$5.38
$5.50$5.00Aug 21$0.14$0.36$0.142.57$5.36
$5.50$5.00Aug 14$0.15$0.35$0.152.33$5.35
$6.00$5.00Sep 4$0.36$0.64$0.361.78$5.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 2.57, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.33$0.33$0.171.94$5.83
$5.00$6.00Aug 28$0.66$0.66$0.341.94$5.66
$5.00$5.50Aug 21$0.31$0.31$0.191.63$5.31
$5.50$6.00Aug 14$0.29$0.29$0.211.38$5.79
$5.50$6.00Aug 21$0.28$0.28$0.221.27$5.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.36$0.36$0.142.57$6.64
$7.00$6.50Aug 7$0.35$0.35$0.152.33$6.65
$7.00$6.50Aug 28$0.35$0.35$0.152.33$6.65
$6.50$6.00Aug 7$0.34$0.34$0.162.13$6.16
$6.50$6.00Jul 31$0.31$0.31$0.191.63$6.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.22, cheapest $0.09)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Aug 28$0.14102.7%95.6%
$7.00Jul 31Aug 7$0.2380.8%117.9%
$6.50Jul 31Aug 7$0.2876.6%111.6%
$6.00Jul 31Aug 7$0.2970.9%108.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.09103.5%115.0%
$7.00Jul 31Aug 7$0.1580.8%117.9%
$5.50Jul 31Aug 7$0.1977.1%111.2%
$6.00Jul 31Aug 7$0.2770.9%108.8%
$6.50Jul 31Aug 7$0.3076.6%111.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 7.95% of stock, avg 21.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.33$0.16$0.49$5.51$6.497.95%
$6.50Jul 31$0.13$0.47$0.60$5.90$7.109.74%
$7.00Jul 31$0.05$0.97$1.02$5.98$8.0216.56%
$6.00Aug 7$0.62$0.43$1.05$4.95$7.0517.05%
$6.50Aug 7$0.41$0.77$1.18$5.32$7.6819.16%
$5.50Aug 7$0.95$0.24$1.19$4.31$6.6919.32%
$6.00Aug 14$0.68$0.52$1.20$4.80$7.2019.48%
$5.50Aug 14$0.97$0.33$1.30$4.20$6.8021.10%
$6.00Aug 21$0.73$0.57$1.30$4.70$7.3021.10%
$6.50Aug 14$0.49$0.83$1.32$5.18$7.8221.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.30% of stock, avg 11.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Jul 31$0.05$0.03$0.08$4.92$7.08
$7.00$5.50Jul 31$0.05$0.05$0.10$5.40$7.10
$6.50$5.00Jul 31$0.13$0.03$0.16$4.84$6.66
$6.50$5.50Jul 31$0.13$0.05$0.18$5.32$6.68
$7.00$6.00Jul 31$0.05$0.16$0.21$5.79$7.21
$6.50$6.00Jul 31$0.13$0.16$0.29$5.71$6.79
$7.00$5.00Aug 7$0.28$0.12$0.40$4.60$7.40
$7.00$5.50Aug 7$0.28$0.24$0.52$4.98$7.52
$7.00$5.00Aug 14$0.34$0.18$0.52$4.48$7.52
$6.50$5.00Aug 7$0.41$0.12$0.53$4.47$7.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 28$0.40$0.104.00$5.60$6.90
5/66/6Aug 21$0.35$0.152.33$5.15$6.35
5/66/6Aug 14$0.34$0.162.13$5.16$6.34
6/66/7Aug 14$0.34$0.162.12$5.66$6.84
5/66/6Aug 7$0.33$0.171.94$5.17$6.33
6/66/7Aug 21$0.33$0.171.94$5.67$6.83
6/66/7Aug 7$0.32$0.181.78$5.68$6.82
5/66/7Aug 14$0.30$0.201.50$5.20$6.80
5/66/7Sep 4$0.57$0.431.33$5.43$7.07
5/66/7Aug 21$0.26$0.241.08$5.24$6.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 28$0.05$0.459.00
$5.50$6.00$6.50Aug 21$0.07$0.436.14
$6.00$6.50$7.00Aug 7$0.08$0.425.25
$6.00$6.50$7.00Aug 21$0.09$0.414.56
$5.50$6.00$6.50Aug 14$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.05$0.459.00
$6.00$6.50$7.00Aug 28$0.05$0.459.00
$5.50$6.00$6.50Aug 28$0.06$0.447.33
$5.00$5.50$6.00Aug 7$0.07$0.436.14
$5.00$5.50$6.00Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.14, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 28-$0.14$0.86
$6.50$7.001:2Aug 7-$0.15$0.35
$6.50$7.001:2Aug 14-$0.19$0.31
$6.00$6.501:2Aug 7-$0.20$0.30
$6.50$7.001:2Sep 4-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 21-$0.08$0.42
$6.50$6.001:2Aug 7-$0.09$0.41
$6.00$5.501:2Aug 14-$0.14$0.36
$6.00$5.501:2Aug 21-$0.15$0.35
$6.00$5.501:2Aug 28-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.93%, avg 6.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 28$0.550.485.5%8.93%14.45%8996
$6.50Sep 4$0.550.495.5%8.93%14.45%12--
$6.50Aug 21$0.490.475.5%7.95%13.47%1.0K200
$6.50Aug 14$0.430.475.5%6.98%12.50%268431
$7.00Aug 21$0.390.3813.6%6.33%19.97%8557.3K
$6.50Aug 7$0.380.455.5%6.17%11.69%1.1K644
$7.00Aug 28$0.370.3913.6%6.01%19.64%617221
$7.00Aug 14$0.310.3513.6%5.03%18.67%489365
$7.00Aug 7$0.270.3413.6%4.38%18.02%7172.9K
$7.00Sep 4$0.250.3813.6%4.06%17.69%282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,108
Total Puts 3,936
Put/Call Ratio 0.10
Net Difference 36,172

Prior's Put/Call Breakdown

Total Calls 14,441
Total Puts 4,296
Put/Call Ratio 0.30
Net Difference 10,145

Prior 7-Day Put/Call Summary

Total Calls 251,463
Total Puts 143,116
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All