Tour v394
SOUN
SOUNDHOUND AI INC A
$6.22 -3.72%
$6.24 (+0.32%)🌙
as of 07/23 07:08 PM
(7/22 20:54) ◀
|
Thursday, July 23, 2026 (7:08pm)
January 2026
|
▶ (7/24 03:48)
◀ 7/23 19:08 ▶

Option Volume

Detail
ℹ
Current (07/23) 18,737
Calls: 14,441 (77%)
Puts: 4,296 (23%)
Prior (07/22) 25,576
Calls: 20,077 (78%)
Puts: 5,499 (22%)
Current vs Prior -26.74%
Calls: -28.07% (Calls)
Puts: -21.88% (Puts)
Prior 7-Day Total 421,358
Calls: 271,052 (64%)
Puts: 150,306 (36%)
Prior 7-Day Average 60,194
Calls: 38,721 (64%)
Puts: 21,472 (36%)
Current vs Prior 7-Day Avg -68.87%
Calls: -62.71%
Puts: -79.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $834.6K
Calls: $412.3K (49%)
Puts: $422.3K (51%)
Prior (07/22) $1.62M
Calls: $867.3K (54%)
Puts: $748.5K (46%)
Current vs Prior -48.34%
Calls: -52.46%
Puts: -43.57%
Prior 7-Day Total $38.96M
Calls: $7.45M (19%)
Puts: $31.51M (81%)
Prior 7-Day Average $5.57M
Calls: $1.06M (19%)
Puts: $4.50M (81%)
Current vs Prior 7-Day Avg -85.00%
Calls: -61.25%
Puts: -90.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.30
Prior (07/22) 0.27
Current vs Prior +8.61%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -27.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 494,670
Calls: 380,031 (77%)
Puts: 114,639 (23%)
Prior (07/22) 490,069
Calls: 384,480 (78%)
Puts: 105,589 (22%)
Current vs Prior +0.94%
Prior 7-Day Total 4,052,772
Calls: 3,100,476 (77%)
Puts: 952,296 (23%)
Prior 7-Day Average 578,967
Calls: 442,925 (77%)
Puts: 136,042 (23%)
Current vs Prior 7-Day Avg -14.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.50% | 8.84%19.61% | 25.88%
Prior 4.80% | 9.13%21.67% | 26.01%
Current vs Prior -6.19% | -3.18%-9.49% | -0.47%
Prior 7-Day Avg 5.98% | 9.75%12.03% | 24.44%
Current vs 7-Day Avg -24.67% | -9.27%+63.07% | +5.93%
Prior 7-Day Eod 4.80% | 9.13%21.67% | 26.01%
Current vs 7-Day Eod -6.19% | -3.18%-9.49% | -0.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Prior 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.30 - heavy call buying (14,441 calls vs 4,296 puts). Call-heavy open interest (380,031 calls vs 114,639 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.690.75$0.728.3%1470.602.6K
$6.50Aug 210.480.53$0.519.8%150.48188
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.140.15$0.156.7%640.16579
$6.00Aug 210.480.52$0.508.0%1660.403.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.060.07$0.0714.3%1.3K0.174.1K
$6.50Jul 310.140.17$0.1618.8%9900.362.3K
$7.00Aug 140.280.34$0.3119.4%220.35345
$7.00Aug 210.330.37$0.3511.4%2350.377.3K
$6.00Jul 310.350.42$0.3917.9%2460.65408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.140.15$0.156.7%640.16579
$6.00Jul 310.150.18$0.1618.8%5370.351.5K
$6.50Jul 310.410.46$0.4411.4%710.641.5K
$6.00Aug 210.480.52$0.508.0%1660.403.2K
$6.00Aug 280.520.58$0.5510.9%470.4066

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.560.78$0.6732.8%141.00--
$5.50Jul 310.571.30$0.9477.7%10.90--
$5.00Jul 310.653.35$2.00135.0%100.8818
$5.00Aug 211.291.45$1.3711.7%30.83229
$6.00Jul 240.190.28$0.2437.5%8810.81439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.700.90$0.8025.0%830.96791
$7.00Jul 310.780.91$0.8515.3%1700.831.2K
$6.50Jul 240.270.34$0.3122.6%1230.801.5K
$7.00Aug 70.921.13$1.0220.6%1740.68333
$7.00Aug 141.001.21$1.1118.9%90.65--

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 12.2K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.030.04$0.0425.0%4.0K0.208.6K
$7.00Jul 240.000.01$0.01100.0%1.4K0.0310.0K
$7.00Jul 310.060.07$0.0714.3%1.3K0.174.1K
$6.50Jul 310.140.17$0.1618.8%9900.362.3K
$6.00Jul 240.190.28$0.2437.5%8810.81439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.150.18$0.1618.8%5370.351.5K
$6.00Jul 240.030.04$0.0425.0%3180.221.9K
$7.00Aug 70.921.13$1.0220.6%1740.68333
$7.00Jul 310.780.91$0.8515.3%1700.831.2K
$6.00Aug 210.480.52$0.508.0%1660.403.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 43.0%, max 129.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 24Sep 4128.9%82.1%57.0%1.4K10.0K
$5.50Jul 24Aug 28130.1%84.0%54.8%1795
$5.00Jul 31Aug 21131.2%87.9%49.4%13247
$6.50Jul 24Aug 21106.5%90.4%17.8%4.1K8.8K
$6.00Jul 24Aug 2887.1%83.8%3.9%921878
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 24Aug 28213.7%93.1%129.5%132166
$5.50Jul 24Aug 28130.1%84.0%54.8%541.1K
$7.00Jul 24Aug 21128.9%91.5%40.9%1272.5K
$6.50Jul 24Aug 21106.5%90.4%17.8%1791.6K
$6.00Jul 24Aug 2887.1%83.8%3.9%3652.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.55, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 21$0.16$0.34$0.162.12$6.66
$6.50$7.00Aug 14$0.17$0.33$0.171.94$6.67
$6.00$7.00Aug 28$0.37$0.63$0.371.70$6.37
$6.00$6.50Jul 24$0.20$0.30$0.201.50$6.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 28$0.11$0.39$0.113.55$5.39
$6.00$5.50Aug 7$0.14$0.36$0.142.57$5.86
$5.50$5.00Aug 21$0.14$0.36$0.142.57$5.36
$6.00$5.50Aug 21$0.21$0.29$0.211.38$5.79
$6.00$5.50Aug 14$0.22$0.28$0.221.27$5.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 2.85, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.37$0.37$0.132.85$5.87
$5.00$6.00Aug 21$0.65$0.65$0.351.86$5.65
$5.50$6.00Aug 28$0.32$0.32$0.181.78$5.82
$6.00$6.50Jul 31$0.23$0.23$0.270.85$6.23
$6.00$6.50Aug 7$0.21$0.21$0.290.72$6.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.36$0.36$0.142.57$6.64
$7.00$6.50Aug 21$0.36$0.36$0.142.57$6.64
$7.00$6.50Aug 14$0.35$0.35$0.152.33$6.65
$6.50$6.00Aug 21$0.32$0.32$0.181.78$6.18
$6.50$6.00Jul 31$0.28$0.28$0.221.27$6.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.15, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 24Jul 31$0.06128.9%80.7%
$6.50Jul 24Jul 31$0.12106.5%73.5%
$6.00Jul 24Jul 31$0.1587.1%72.1%
$5.50Jul 24Jul 31$0.27130.1%67.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.06213.7%131.2%
$6.00Jul 24Jul 31$0.1287.1%72.1%
$6.50Jul 24Jul 31$0.13106.5%73.5%
$5.50Jul 24Aug 7$0.26130.1%116.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.50% of stock, avg 17.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 24$0.24$0.04$0.28$5.72$6.284.50%
$6.50Jul 24$0.04$0.31$0.35$6.15$6.855.63%
$6.00Jul 31$0.39$0.16$0.55$5.45$6.558.84%
$6.50Jul 31$0.16$0.44$0.60$5.90$7.109.65%
$5.50Jul 24$0.67$0.01$0.68$4.82$6.1810.93%
$7.00Jul 24$0.01$0.80$0.81$6.19$7.8113.02%
$7.00Jul 31$0.07$0.85$0.92$6.08$7.9214.79%
$6.00Aug 7$0.61$0.41$1.02$4.98$7.0216.40%
$6.50Aug 7$0.40$0.66$1.06$5.44$7.5617.04%
$6.00Aug 14$0.68$0.48$1.16$4.84$7.1618.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.29% of stock, avg 9.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Jul 24$0.04$0.04$0.08$5.92$6.58
$7.00$5.00Jul 31$0.07$0.07$0.14$4.86$7.14
$6.50$5.00Jul 31$0.16$0.07$0.23$4.77$6.73
$7.00$6.00Jul 31$0.07$0.16$0.23$5.77$7.23
$6.50$6.00Jul 31$0.16$0.16$0.32$5.68$6.82
$7.00$5.00Aug 21$0.35$0.15$0.50$4.50$7.50
$7.00$5.50Aug 7$0.25$0.27$0.52$4.98$7.52
$7.00$5.50Aug 14$0.31$0.26$0.57$4.93$7.57
$7.00$5.00Aug 28$0.39$0.22$0.61$4.39$7.61
$7.00$5.50Aug 21$0.35$0.29$0.64$4.86$7.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 14$0.39$0.113.55$5.61$6.89
6/66/7Aug 21$0.37$0.132.85$5.63$6.87
5/66/6Aug 21$0.35$0.152.33$5.15$6.35
5/66/7Aug 21$0.30$0.201.50$5.20$6.80
6/66/7Aug 7$0.29$0.211.38$5.71$6.79
5/66/7Aug 28$0.48$0.520.92$5.02$6.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$6.00$6.50$7.00Jul 31$0.14$0.362.57
$5.50$6.00$6.50Aug 7$0.16$0.342.13
$6.00$6.50$7.00Jul 24$0.17$0.331.94
$5.50$6.00$6.50Jul 24$0.23$0.271.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.06$0.447.33
$6.00$6.50$7.00Aug 14$0.07$0.436.14
$5.00$5.50$6.00Aug 21$0.07$0.436.14
$5.50$6.00$6.50Aug 7$0.11$0.393.55
$6.00$6.50$7.00Aug 7$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.07, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21-$0.07$0.93
$6.50$7.001:2Aug 7-$0.10$0.40
$6.50$7.001:2Aug 14-$0.14$0.36
$6.00$6.501:2Aug 7-$0.19$0.31
$6.50$7.001:2Aug 21-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 21-$0.08$0.42
$5.50$5.001:2Aug 28-$0.11$0.39
$6.00$5.501:2Aug 28-$0.11$0.39
$6.00$5.501:2Aug 7-$0.13$0.37
$6.50$6.001:2Aug 7-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.72%, avg 4.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 21$0.480.484.5%7.72%12.22%15188
$6.50Aug 14$0.440.474.5%7.07%11.58%5431
$6.50Aug 7$0.360.454.5%5.79%10.29%99600
$7.00Aug 28$0.340.3812.5%5.47%18.01%2221
$7.00Aug 21$0.330.3712.5%5.31%17.85%2357.3K
$7.00Aug 14$0.280.3512.5%4.50%17.04%22345
$7.00Aug 7$0.220.3212.5%3.54%16.08%2922.7K
$6.50Jul 31$0.140.364.5%2.25%6.75%9902.3K
$7.00Jul 31$0.060.1712.5%0.96%13.50%1.3K4.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,441
Total Puts 4,296
Put/Call Ratio 0.30
Net Difference 10,145

Prior's Put/Call Breakdown

Total Calls 20,077
Total Puts 5,499
Put/Call Ratio 0.27
Net Difference 14,578

Prior 7-Day Put/Call Summary

Total Calls 271,052
Total Puts 150,306
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All