Tour v390
SOUN
SOUNDHOUND AI INC A
$6.46 -1.45%
$6.45 (-0.17%)🌙
as of 07/22 08:54 PM
(7/21 19:04) ◀
|
Wednesday, July 22, 2026 (8:54pm)
January 2026
|
▶ (7/23 19:08)
◀ 7/22 20:54 ▶

Option Volume

Detail
ℹ
Current (07/22) 25,576
Calls: 20,077 (78%)
Puts: 5,499 (22%)
Prior (07/21) 32,436
Calls: 26,282 (81%)
Puts: 6,154 (19%)
Current vs Prior -21.15%
Calls: -23.61% (Calls)
Puts: -10.64% (Puts)
Prior 7-Day Total 432,829
Calls: 280,632 (65%)
Puts: 152,197 (35%)
Prior 7-Day Average 61,832
Calls: 40,090 (65%)
Puts: 21,742 (35%)
Current vs Prior 7-Day Avg -58.64%
Calls: -49.92%
Puts: -74.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.62M
Calls: $867.3K (54%)
Puts: $748.5K (46%)
Prior (07/21) $1.67M
Calls: $886.9K (53%)
Puts: $783.0K (47%)
Current vs Prior -3.24%
Calls: -2.21%
Puts: -4.40%
Prior 7-Day Total $39.21M
Calls: $7.43M (19%)
Puts: $31.78M (81%)
Prior 7-Day Average $5.60M
Calls: $1.06M (19%)
Puts: $4.54M (81%)
Current vs Prior 7-Day Avg -71.16%
Calls: -18.31%
Puts: -83.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.27
Prior (07/21) 0.23
Current vs Prior +16.97%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -33.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 490,069
Calls: 384,480 (78%)
Puts: 105,589 (22%)
Prior (07/21) 505,254
Calls: 383,540 (76%)
Puts: 121,714 (24%)
Current vs Prior -3.01%
Prior 7-Day Total 4,186,163
Calls: 3,189,128 (76%)
Puts: 997,035 (24%)
Prior 7-Day Average 598,023
Calls: 455,589 (76%)
Puts: 142,433 (24%)
Current vs Prior 7-Day Avg -18.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.80% | 9.13%21.67% | 26.01%
Prior 5.64% | 9.30%21.34% | 29.42%
Current vs Prior -14.92% | -1.78%+1.55% | -11.61%
Prior 7-Day Avg 6.32% | 9.94%9.97% | 24.00%
Current vs 7-Day Avg -24.13% | -8.09%+117.44% | +8.36%
Prior 7-Day Eod 5.64% | 9.30%21.34% | 29.42%
Current vs 7-Day Eod -14.92% | -1.78%+1.55% | -11.61%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Prior 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.27 - heavy call buying (20,077 calls vs 5,499 puts). Call-heavy open interest (384,480 calls vs 105,589 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 7.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.380.41$0.407.5%160.40340
$7.00Aug 210.430.47$0.458.9%8640.416.9K
$6.00Aug 280.911.00$0.969.4%10.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.971.05$1.017.9%240.581.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.050.06$0.0616.7%840.143.0K
$6.50Jul 310.250.29$0.2714.8%8800.491.7K
$7.50Aug 210.310.37$0.3417.6%290.33821
$7.00Aug 140.380.41$0.407.5%160.40340
$7.00Aug 210.430.47$0.458.9%8640.416.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.220.26$0.2416.7%30.23253
$5.50Aug 280.270.31$0.2913.8%970.24205
$6.00Aug 70.280.33$0.3116.1%590.33468
$6.00Aug 140.350.39$0.3710.8%90.34--
$6.00Aug 210.400.45$0.4311.6%2230.353.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.671.10$0.8948.3%451.0097
$5.50Jul 310.781.21$1.0043.0%140.91154
$6.00Jul 240.410.53$0.4725.5%3310.88377
$5.50Aug 70.891.46$1.1848.3%20.81--
$5.50Aug 140.801.55$1.1863.6%50.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.801.54$1.1763.2%170.9589
$7.00Jul 240.520.65$0.5922.0%780.88790
$7.50Jul 310.961.27$1.1227.7%200.86273
$7.00Jul 310.630.76$0.7018.6%190.731.1K
$7.50Aug 71.201.68$1.4433.3%90.71125

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 13.9K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.110.15$0.1330.8%6.8K0.466.4K
$7.00Jul 240.020.03$0.0333.3%1.4K0.129.7K
$6.50Jul 310.250.29$0.2714.8%8800.491.7K
$7.00Aug 210.430.47$0.458.9%8640.416.9K
$7.00Jul 310.110.14$0.1323.1%4010.274.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.150.20$0.1827.8%2440.541.5K
$6.00Jul 310.080.11$0.1030.0%2380.231.5K
$6.00Jul 240.020.03$0.0333.3%2250.121.9K
$6.00Aug 210.400.45$0.4311.6%2230.353.0K
$6.50Jul 310.280.35$0.3221.9%1330.501.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.5%, max 35.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 28114.1%84.4%35.2%53191
$7.50Jul 24Aug 28119.3%94.8%25.8%3516.2K
$6.00Jul 24Aug 2888.1%87.6%0.6%332377
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 28114.1%84.4%35.2%991.3K
$7.50Jul 24Aug 28119.3%94.8%25.8%18237
$6.00Jul 24Aug 2888.1%87.6%0.6%2382.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 24$0.10$0.40$0.104.00$6.60
$7.00$7.50Aug 7$0.11$0.39$0.113.55$7.11
$7.00$7.50Aug 21$0.11$0.39$0.113.55$7.11
$7.00$7.50Aug 28$0.13$0.37$0.132.85$7.13
$6.50$7.00Jul 31$0.14$0.36$0.142.57$6.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.14$0.36$0.142.57$5.86
$6.50$6.00Jul 24$0.15$0.35$0.152.33$6.35
$6.00$5.50Aug 21$0.19$0.31$0.191.63$5.81
$6.50$6.00Jul 31$0.22$0.28$0.221.27$6.28
$6.00$5.50Aug 28$0.23$0.27$0.231.17$5.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 3.55, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 24$0.34$0.34$0.162.12$6.34
$5.50$6.00Aug 28$0.33$0.33$0.171.94$5.83
$6.00$6.50Aug 21$0.32$0.32$0.181.78$6.32
$5.50$6.00Aug 14$0.30$0.30$0.201.50$5.80
$6.00$6.50Aug 14$0.29$0.29$0.211.38$6.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.39$0.39$0.113.55$6.61
$7.50$7.00Aug 14$0.39$0.39$0.113.55$7.11
$7.00$6.50Jul 31$0.38$0.38$0.123.17$6.62
$6.50$6.00Aug 21$0.33$0.33$0.171.94$6.17
$7.50$6.50Aug 28$0.64$0.64$0.361.78$6.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.11, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 24Jul 31$0.0888.1%67.1%
$7.00Jul 24Jul 31$0.1092.9%78.8%
$5.50Jul 24Jul 31$0.11114.1%76.5%
$6.50Jul 24Jul 31$0.1481.1%73.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 24Jul 31$0.0788.1%67.1%
$7.00Jul 24Jul 31$0.1192.9%78.8%
$6.50Jul 24Jul 31$0.1481.1%73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.80% of stock, avg 17.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 24$0.13$0.18$0.31$6.19$6.814.80%
$6.00Jul 24$0.47$0.03$0.50$5.50$6.507.74%
$6.50Jul 31$0.27$0.32$0.59$5.91$7.099.13%
$7.00Jul 24$0.03$0.59$0.62$6.38$7.629.60%
$6.00Jul 31$0.55$0.10$0.65$5.35$6.6510.06%
$7.00Jul 31$0.13$0.70$0.83$6.17$7.8312.85%
$5.50Jul 24$0.89$0.01$0.90$4.60$6.4013.93%
$5.50Jul 31$1.00$0.03$1.03$4.47$6.5315.94%
$6.00Aug 7$0.73$0.31$1.04$4.96$7.0416.10%
$6.50Aug 7$0.52$0.57$1.09$5.41$7.5916.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.93% of stock, avg 10.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Jul 24$0.03$0.03$0.06$5.94$7.06
$7.50$5.50Jul 31$0.06$0.03$0.09$5.41$7.59
$6.50$6.00Jul 24$0.13$0.03$0.16$5.84$6.66
$7.00$5.50Jul 31$0.13$0.03$0.16$5.34$7.16
$7.50$6.00Jul 31$0.06$0.10$0.16$5.84$7.66
$7.00$6.00Jul 31$0.13$0.10$0.23$5.77$7.23
$6.50$5.50Jul 31$0.27$0.03$0.30$5.20$6.80
$6.50$6.00Jul 31$0.27$0.10$0.37$5.63$6.87
$7.50$6.00Aug 7$0.23$0.31$0.54$5.46$8.04
$7.50$5.50Aug 21$0.34$0.24$0.58$4.92$8.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 21$0.38$0.123.17$5.62$6.88
6/67/8Aug 7$0.37$0.132.85$6.13$7.37
6/67/8Aug 28$0.36$0.142.57$5.64$7.36
6/66/7Aug 14$0.33$0.171.94$5.67$6.83
6/67/8Aug 21$0.30$0.201.50$5.70$7.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 31$0.07$0.436.14
$6.50$7.00$7.50Aug 7$0.07$0.436.14
$5.50$6.00$6.50Aug 28$0.07$0.436.14
$5.50$6.00$6.50Jul 24$0.08$0.425.25
$6.50$7.00$7.50Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.05$0.459.00
$6.50$7.00$7.50Aug 7$0.09$0.414.56
$5.50$6.00$6.50Jul 24$0.13$0.372.85
$6.00$6.50$7.00Aug 7$0.13$0.372.85
$5.50$6.00$6.50Aug 21$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.16, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Jul 31-$0.10$0.40
$7.00$7.501:2Aug 7-$0.12$0.38
$6.50$7.001:2Aug 7-$0.16$0.34
$6.50$7.001:2Aug 14-$0.21$0.29
$7.00$7.501:2Aug 21-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.501:2Aug 28-$0.16$0.84
$6.50$6.001:2Aug 7-$0.05$0.45
$6.00$5.501:2Aug 28-$0.06$0.44
$6.00$5.501:2Aug 14-$0.09$0.41
$6.50$6.001:2Aug 21-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 9.75%, avg 5.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 28$0.630.530.6%9.75%10.37%1692
$6.50Aug 21$0.600.520.6%9.29%9.91%99115
$6.50Aug 14$0.540.530.6%8.36%8.98%331137
$6.50Aug 7$0.480.520.6%7.43%8.05%249678
$7.00Aug 28$0.480.438.4%7.43%15.79%46176
$7.00Aug 21$0.430.418.4%6.66%15.02%8646.9K
$7.00Aug 14$0.380.408.4%5.88%14.24%16340
$7.50Aug 28$0.340.3416.1%5.26%21.36%31125
$7.50Aug 21$0.310.3316.1%4.80%20.90%29821
$7.00Aug 7$0.300.398.4%4.64%13.00%822.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,077
Total Puts 5,499
Put/Call Ratio 0.27
Net Difference 14,578

Prior's Put/Call Breakdown

Total Calls 26,282
Total Puts 6,154
Put/Call Ratio 0.23
Net Difference 20,128

Prior 7-Day Put/Call Summary

Total Calls 280,632
Total Puts 152,197
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All