Tour v381
SOUN
SOUNDHOUND AI INC A
$6.56 +3.88%
$6.54 (-0.23%)🌙
as of 07/21 07:04 PM
(7/20 19:05) ◀
|
Tuesday, July 21, 2026 (7:04pm)
January 2026
|
▶ (7/22 20:54)
◀ 7/21 19:04 ▶

Option Volume

Detail
ℹ
Current (07/21) 32,436
Calls: 26,282 (81%)
Puts: 6,154 (19%)
Prior (07/20) 39,198
Calls: 32,354 (83%)
Puts: 6,844 (17%)
Current vs Prior -17.25%
Calls: -18.77% (Calls)
Puts: -10.08% (Puts)
Prior 7-Day Total 430,558
Calls: 277,370 (64%)
Puts: 153,188 (36%)
Prior 7-Day Average 61,508
Calls: 39,624 (64%)
Puts: 21,884 (36%)
Current vs Prior 7-Day Avg -47.27%
Calls: -33.67%
Puts: -71.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.67M
Calls: $886.9K (53%)
Puts: $783.0K (47%)
Prior (07/20) $1.59M
Calls: $800.4K (50%)
Puts: $791.7K (50%)
Current vs Prior +4.88%
Calls: +10.81%
Puts: -1.11%
Prior 7-Day Total $38.96M
Calls: $7.38M (19%)
Puts: $31.58M (81%)
Prior 7-Day Average $5.57M
Calls: $1.05M (19%)
Puts: $4.51M (81%)
Current vs Prior 7-Day Avg -70.00%
Calls: -15.83%
Puts: -82.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.23
Prior (07/20) 0.21
Current vs Prior +10.69%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -44.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 505,254
Calls: 383,540 (76%)
Puts: 121,714 (24%)
Prior (07/20) 469,758
Calls: 368,300 (78%)
Puts: 101,458 (22%)
Current vs Prior +7.56%
Prior 7-Day Total 4,322,389
Calls: 3,306,003 (76%)
Puts: 1,016,386 (24%)
Prior 7-Day Average 617,484
Calls: 472,286 (76%)
Puts: 145,198 (24%)
Current vs Prior 7-Day Avg -18.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.64% | 9.30%21.34% | 29.42%
Prior 7.13% | 10.62%22.03% | 27.10%
Current vs Prior -20.91% | -12.42%-3.12% | +8.56%
Prior 7-Day Avg 6.64% | 10.22%8.04% | 23.26%
Current vs 7-Day Avg -15.03% | -9.04%+165.54% | +26.48%
Prior 7-Day Eod 7.13% | 10.62%22.03% | 27.10%
Current vs 7-Day Eod -20.91% | -12.42%-3.12% | +8.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Prior 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.23 - heavy call buying (26,282 calls vs 6,154 puts). Call-heavy open interest (383,540 calls vs 121,714 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.580.63$0.618.2%2110.691.0K
$7.00Jul 240.480.53$0.519.8%1770.80833

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.050.06$0.0616.7%3.7K0.207.8K
$7.00Jul 310.140.16$0.1513.3%1.3K0.313.3K
$6.50Jul 240.190.23$0.2119.0%2.1K0.566.2K
$7.50Aug 70.200.24$0.2218.2%5690.28954
$6.50Jul 310.310.35$0.3312.1%9700.551.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.150.17$0.1612.5%2130.441.4K
$6.50Jul 310.260.29$0.2810.7%3090.451.2K
$7.00Jul 240.480.53$0.519.8%1770.80833
$7.00Jul 310.580.63$0.618.2%2110.691.0K
$6.50Aug 210.600.68$0.6412.5%610.436

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.711.20$0.9651.0%90.9493
$5.50Jul 310.871.32$1.1040.9%10.92--
$6.00Jul 240.550.79$0.6735.8%1940.89379
$5.50Aug 70.611.34$0.9874.5%20.8722
$6.00Jul 310.390.75$0.5763.2%740.78402
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.851.11$0.9826.5%1480.94222
$7.50Jul 310.901.16$1.0325.2%520.83274
$7.00Jul 240.480.53$0.519.8%1770.80833
$7.50Aug 70.991.43$1.2136.4%70.71--
$7.00Jul 310.580.63$0.618.2%2110.691.0K

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 18.1K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.050.06$0.0616.7%3.7K0.207.8K
$7.50Jul 240.010.02$0.0250.0%2.1K0.064.7K
$6.50Jul 240.190.23$0.2119.0%2.1K0.566.2K
$7.00Jul 310.140.16$0.1513.3%1.3K0.313.3K
$6.50Jul 310.310.35$0.3312.1%9700.551.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.020.03$0.0333.3%1.1K0.111.9K
$6.00Jul 310.090.12$0.1127.3%4230.221.3K
$6.50Jul 310.260.29$0.2810.7%3090.451.2K
$5.50Aug 210.200.25$0.2321.7%2140.2146
$6.50Jul 240.150.17$0.1612.5%2130.441.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.7%, max 40.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 28112.2%80.1%40.1%3493
$7.50Jul 24Aug 2896.6%90.0%7.3%2.2K4.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 28112.2%80.1%40.1%331.2K
$7.50Jul 24Aug 2896.6%90.0%7.3%149222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 2.85, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.14$0.36$0.142.57$7.14
$7.00$7.50Aug 28$0.14$0.36$0.142.57$7.14
$6.50$7.00Jul 24$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 7$0.16$0.34$0.162.12$6.66
$7.00$7.50Aug 7$0.17$0.33$0.171.94$7.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 24$0.13$0.37$0.132.85$6.37
$6.50$6.00Jul 31$0.17$0.33$0.171.94$6.33
$6.00$5.50Aug 21$0.17$0.33$0.171.94$5.83
$6.00$5.50Aug 14$0.18$0.32$0.181.78$5.82
$6.00$5.50Aug 7$0.19$0.31$0.191.63$5.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 3.76, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.36$0.36$0.142.57$6.36
$6.00$6.50Aug 28$0.33$0.33$0.171.94$6.33
$5.50$6.00Jul 24$0.29$0.29$0.211.38$5.79
$6.50$7.00Aug 21$0.26$0.26$0.241.08$6.76
$6.00$6.50Jul 31$0.24$0.24$0.260.92$6.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$6.50Aug 14$0.79$0.79$0.213.76$6.71
$7.50$7.00Aug 28$0.36$0.36$0.142.57$7.14
$7.00$6.50Jul 24$0.35$0.35$0.152.33$6.65
$7.50$7.00Aug 7$0.34$0.34$0.162.12$7.16
$7.00$6.50Jul 31$0.33$0.33$0.171.94$6.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.09, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 24Jul 31$0.0596.6%79.1%
$7.00Jul 24Jul 31$0.0985.8%73.6%
$6.50Jul 24Jul 31$0.1278.7%69.7%
$5.50Jul 24Jul 31$0.14112.2%77.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 24Jul 31$0.0596.6%79.1%
$6.00Jul 24Jul 31$0.0880.9%73.7%
$7.00Jul 24Jul 31$0.1085.8%73.6%
$6.50Jul 24Jul 31$0.1278.7%69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.64% of stock, avg 17.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 24$0.21$0.16$0.37$6.13$6.875.64%
$7.00Jul 24$0.06$0.51$0.57$6.43$7.578.69%
$6.50Jul 31$0.33$0.28$0.61$5.89$7.119.30%
$6.00Jul 31$0.57$0.11$0.68$5.32$6.6810.37%
$6.00Jul 24$0.67$0.03$0.70$5.30$6.7010.67%
$7.00Jul 31$0.15$0.61$0.76$6.24$7.7611.59%
$5.50Jul 24$0.96$0.01$0.97$4.53$6.4714.79%
$7.50Jul 24$0.02$0.98$1.00$6.50$8.5015.24%
$6.00Aug 7$0.76$0.28$1.04$4.96$7.0415.85%
$5.50Aug 7$0.98$0.09$1.07$4.43$6.5716.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.76% of stock, avg 9.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Jul 24$0.02$0.03$0.05$5.95$7.55
$7.00$6.00Jul 24$0.06$0.03$0.09$5.91$7.09
$7.50$5.50Jul 31$0.07$0.03$0.10$5.40$7.60
$7.50$6.50Jul 24$0.02$0.16$0.18$6.32$7.68
$7.00$5.50Jul 31$0.15$0.03$0.18$5.32$7.18
$7.50$6.00Jul 31$0.07$0.11$0.18$5.82$7.68
$7.00$6.50Jul 24$0.06$0.16$0.22$6.28$7.22
$7.00$6.00Jul 31$0.15$0.11$0.26$5.74$7.26
$7.50$5.50Aug 7$0.22$0.09$0.31$5.19$7.81
$7.50$6.50Jul 31$0.07$0.28$0.35$6.15$7.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 28$0.39$0.113.55$6.11$7.39
6/67/8Aug 28$0.37$0.132.85$5.63$7.37
6/67/8Aug 7$0.36$0.142.57$5.64$7.36
6/66/7Aug 7$0.35$0.152.33$5.65$6.85
6/66/7Aug 14$0.35$0.152.33$5.65$6.85
6/67/8Aug 14$0.33$0.171.94$6.17$7.33
6/67/8Aug 14$0.32$0.181.78$5.68$7.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 31$0.06$0.447.33
$6.50$7.00$7.50Jul 31$0.10$0.404.00
$6.50$7.00$7.50Jul 24$0.11$0.393.55
$6.00$6.50$7.00Aug 28$0.14$0.362.57
$6.50$7.00$7.50Aug 21$0.16$0.342.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.07$0.436.14
$6.00$6.50$7.00Aug 7$0.07$0.436.14
$5.50$6.00$6.50Aug 21$0.07$0.436.14
$6.50$7.00$7.50Aug 28$0.08$0.425.25
$5.50$6.00$6.50Jul 31$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.06, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Jul 31-$0.09$0.41
$7.00$7.501:2Aug 14-$0.14$0.36
$6.50$7.001:2Aug 7-$0.23$0.27
$6.00$6.501:2Aug 14-$0.23$0.27
$6.50$7.001:2Aug 21-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 21-$0.06$0.44
$6.50$6.001:2Aug 21-$0.16$0.34
$6.50$6.001:2Aug 14-$0.17$0.33
$7.00$6.501:2Aug 21-$0.17$0.33
$7.50$7.001:2Jul 31-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.77%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 28$0.510.456.7%7.77%14.48%46141
$7.00Aug 21$0.470.466.7%7.16%13.87%1706.8K
$7.00Aug 14$0.360.426.7%5.49%12.20%28327
$7.50Aug 21$0.340.3714.3%5.18%19.51%774316
$7.50Aug 28$0.330.3614.3%5.03%19.36%4778
$7.00Aug 7$0.320.416.7%4.88%11.59%9541.8K
$7.50Aug 14$0.210.3214.3%3.20%17.53%264202
$7.50Aug 7$0.200.2814.3%3.05%17.38%569954
$7.00Jul 31$0.140.316.7%2.13%8.84%1.3K3.3K
$7.50Jul 31$0.060.1714.3%0.91%15.24%6792.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,282
Total Puts 6,154
Put/Call Ratio 0.23
Net Difference 20,128

Prior's Put/Call Breakdown

Total Calls 32,354
Total Puts 6,844
Put/Call Ratio 0.21
Net Difference 25,510

Prior 7-Day Put/Call Summary

Total Calls 277,370
Total Puts 153,188
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All