Tour v366
SOUN
SOUNDHOUND AI INC A
$6.31 +0.64%
$6.30 (-0.16%)🌙
as of 07/20 07:05 PM
(7/17 19:19) ◀
|
Monday, July 20, 2026 (7:05pm)
January 2026
|
▶ (7/21 19:04)
◀ 7/20 19:05 ▶

Option Volume

Detail
ℹ
Current (07/20) 39,198
Calls: 32,354 (83%)
Puts: 6,844 (17%)
Prior (07/17) 38,142
Calls: 22,615 (59%)
Puts: 15,527 (41%)
Current vs Prior +2.77%
Calls: +43.06% (Calls)
Puts: -55.92% (Puts)
Prior 7-Day Total 429,970
Calls: 275,338 (64%)
Puts: 154,632 (36%)
Prior 7-Day Average 61,424
Calls: 39,334 (64%)
Puts: 22,090 (36%)
Current vs Prior 7-Day Avg -36.18%
Calls: -17.75%
Puts: -69.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.59M
Calls: $800.4K (50%)
Puts: $791.7K (50%)
Prior (07/17) $2.67M
Calls: $925.6K (35%)
Puts: $1.74M (65%)
Current vs Prior -40.28%
Calls: -13.52%
Puts: -54.51%
Prior 7-Day Total $39.56M
Calls: $8.08M (20%)
Puts: $31.48M (80%)
Prior 7-Day Average $5.65M
Calls: $1.15M (20%)
Puts: $4.50M (80%)
Current vs Prior 7-Day Avg -71.83%
Calls: -30.66%
Puts: -82.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.21
Prior (07/17) 0.69
Current vs Prior -69.19%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -50.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 469,758
Calls: 368,300 (78%)
Puts: 101,458 (22%)
Prior (07/17) 679,910
Calls: 527,490 (78%)
Puts: 152,420 (22%)
Current vs Prior -30.91%
Prior 7-Day Total 4,497,436
Calls: 3,436,809 (76%)
Puts: 1,060,627 (24%)
Prior 7-Day Average 642,490
Calls: 490,972 (76%)
Puts: 151,518 (24%)
Current vs Prior 7-Day Avg -26.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.13% | 10.62%22.03% | 27.10%
Prior 8.61% | 11.96%3.51% | 21.21%
Current vs Prior -17.19% | -11.23%+527.81% | +27.76%
Prior 7-Day Avg 6.24% | 9.97%6.15% | 23.00%
Current vs 7-Day Avg +14.30% | +6.53%+258.09% | +17.80%
Prior 7-Day Eod 8.61% | 11.96%3.51% | 21.21%
Current vs 7-Day Eod -17.19% | -11.23%+527.81% | +27.76%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Prior 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.21 - heavy call buying (32,354 calls vs 6,844 puts). P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (368,300 calls vs 101,458 puts) suggests bullish positioning. Declining open interest (down 31%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.081.16$1.127.1%110.601.8K
$6.00Aug 210.460.50$0.488.3%2320.382.8K
$6.50Aug 280.790.87$0.839.6%360.48164

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.050.06$0.0616.7%5460.132.0K
$7.00Jul 310.100.12$0.1118.2%2.2K0.232.7K
$6.50Jul 240.120.14$0.1315.4%7.9K0.372.3K
$7.50Aug 70.150.18$0.1618.8%3150.23814
$6.50Jul 310.210.25$0.2317.4%5070.421.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.070.08$0.0812.5%1.5K0.251.4K
$6.00Jul 310.150.18$0.1618.8%3920.321.2K
$6.50Jul 240.300.35$0.3215.6%6720.631.1K
$6.50Jul 310.410.46$0.4411.4%280.581.2K
$6.00Aug 210.460.50$0.488.3%2320.382.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.581.00$0.7953.2%320.9479
$5.50Jul 310.690.99$0.8435.7%20.88155
$6.00Jul 240.360.41$0.3912.8%2370.75281
$6.00Jul 310.450.52$0.4914.3%1840.68439
$6.00Aug 210.750.99$0.8727.6%1000.622.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 241.071.34$1.2122.3%590.94266
$7.00Jul 240.700.93$0.8228.0%2550.871.0K
$7.50Jul 310.931.45$1.1943.7%200.87286
$7.00Jul 310.771.01$0.8927.0%2100.761.0K
$7.50Aug 71.241.65$1.4428.5%230.76105

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 25.3K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.120.14$0.1315.4%7.9K0.372.3K
$7.00Jul 240.030.04$0.0425.0%5.1K0.134.3K
$7.00Jul 310.100.12$0.1118.2%2.2K0.232.7K
$7.50Jul 240.010.02$0.0250.0%1.6K0.063.8K
$7.00Aug 210.380.44$0.4114.6%9290.396.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.070.08$0.0812.5%1.5K0.251.4K
$6.50Jul 240.300.35$0.3215.6%6720.631.1K
$6.00Jul 310.150.18$0.1618.8%3920.321.2K
$5.50Jul 240.010.02$0.0250.0%3490.06767
$7.00Jul 240.700.93$0.8228.0%2550.871.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.2%, max 22.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Jul 3186.8%70.9%22.4%34234
$7.50Jul 24Aug 28101.9%88.8%14.7%1.6K3.9K
$7.00Jul 24Aug 2886.3%85.4%1.0%5.2K4.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 24Aug 28101.9%88.8%14.7%60266
$5.50Jul 24Aug 2886.8%85.8%1.2%392937
$7.00Jul 24Aug 2886.3%85.4%1.0%2581.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.55, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 28$0.11$0.39$0.113.55$7.11
$6.50$7.00Jul 31$0.12$0.38$0.123.17$6.62
$7.00$7.50Aug 7$0.12$0.38$0.123.17$7.12
$7.00$7.50Aug 21$0.12$0.38$0.123.17$7.12
$7.00$7.50Aug 14$0.15$0.35$0.152.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.11$0.39$0.113.55$5.89
$6.00$5.50Aug 14$0.15$0.35$0.152.33$5.85
$6.00$5.50Aug 21$0.20$0.30$0.201.50$5.80
$6.00$5.50Aug 7$0.22$0.28$0.221.27$5.78
$6.00$5.50Aug 28$0.23$0.27$0.231.17$5.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 3.55, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 31$0.35$0.35$0.152.33$5.85
$6.00$6.50Aug 14$0.31$0.31$0.191.63$6.31
$6.00$6.50Aug 21$0.27$0.27$0.231.17$6.27
$6.00$6.50Jul 24$0.26$0.26$0.241.08$6.26
$6.00$6.50Jul 31$0.26$0.26$0.241.08$6.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 24$0.39$0.39$0.113.55$7.11
$7.00$6.50Aug 14$0.36$0.36$0.142.57$6.64
$7.00$6.50Aug 28$0.36$0.36$0.142.57$6.64
$7.50$7.00Aug 28$0.36$0.36$0.142.57$7.14
$6.50$6.00Aug 14$0.34$0.34$0.162.13$6.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.09, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 24Jul 31$0.0786.3%78.5%
$6.00Jul 24Jul 31$0.1074.4%67.6%
$6.50Jul 24Jul 31$0.1081.1%73.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 24Jul 31$0.0786.3%78.5%
$6.00Jul 24Jul 31$0.0874.4%67.6%
$6.50Jul 24Jul 31$0.1281.1%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 7.13% of stock, avg 19.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 24$0.13$0.32$0.45$6.05$6.957.13%
$6.00Jul 24$0.39$0.08$0.47$5.53$6.477.45%
$6.00Jul 31$0.49$0.16$0.65$5.35$6.6510.30%
$6.50Jul 31$0.23$0.44$0.67$5.83$7.1710.62%
$5.50Jul 24$0.79$0.02$0.81$4.69$6.3112.84%
$7.00Jul 24$0.04$0.82$0.86$6.14$7.8613.63%
$5.50Jul 31$0.84$0.05$0.89$4.61$6.3914.10%
$6.00Aug 7$0.59$0.34$0.93$5.07$6.9314.74%
$6.50Aug 7$0.35$0.63$0.98$5.52$7.4815.53%
$7.00Jul 31$0.11$0.89$1.00$6.00$8.0015.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.63% of stock, avg 8.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Jul 24$0.02$0.02$0.04$5.46$7.54
$7.00$5.50Jul 24$0.04$0.02$0.06$5.44$7.06
$7.50$6.00Jul 24$0.02$0.08$0.10$5.90$7.60
$7.50$5.50Jul 31$0.06$0.05$0.11$5.39$7.61
$7.00$6.00Jul 24$0.04$0.08$0.12$5.88$7.12
$6.50$5.50Jul 24$0.13$0.02$0.15$5.35$6.65
$7.00$5.50Jul 31$0.11$0.05$0.16$5.34$7.16
$6.50$6.00Jul 24$0.13$0.08$0.21$5.79$6.71
$7.50$6.00Jul 31$0.06$0.16$0.22$5.78$7.72
$7.00$6.00Jul 31$0.11$0.16$0.27$5.73$7.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 21$0.39$0.113.55$5.61$6.89
6/67/8Aug 28$0.37$0.132.85$6.13$7.37
6/67/8Aug 7$0.34$0.162.13$5.66$7.34
6/67/8Aug 28$0.34$0.162.12$5.66$7.34
6/67/8Aug 21$0.32$0.181.78$5.68$7.32
6/66/7Aug 14$0.31$0.191.63$5.69$6.81
6/67/8Aug 14$0.30$0.201.50$5.70$7.30
6/66/7Jul 31$0.23$0.270.85$5.77$6.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 24$0.07$0.436.14
$6.50$7.00$7.50Jul 31$0.07$0.436.14
$6.50$7.00$7.50Aug 21$0.07$0.436.14
$6.00$6.50$7.00Aug 21$0.08$0.425.25
$5.50$6.00$6.50Jul 31$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.07$0.436.14
$6.00$6.50$7.00Aug 28$0.10$0.404.00
$5.50$6.00$6.50Aug 21$0.11$0.393.55
$5.50$6.00$6.50Jul 31$0.17$0.331.94
$6.00$6.50$7.00Jul 31$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.05, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 14-$0.06$0.44
$6.00$6.501:2Aug 7-$0.11$0.39
$5.50$6.001:2Jul 31-$0.14$0.36
$7.00$7.501:2Aug 21-$0.17$0.33
$6.50$7.001:2Aug 14-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 7-$0.05$0.45
$6.00$5.501:2Aug 21-$0.08$0.42
$6.50$6.001:2Aug 14-$0.09$0.41
$6.00$5.501:2Aug 28-$0.11$0.39
$7.00$6.501:2Aug 7-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 9.03%, avg 4.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 28$0.570.513.0%9.03%12.04%5051
$6.50Aug 21$0.540.503.0%8.56%11.57%29--
$6.50Aug 14$0.460.483.0%7.29%10.30%4758
$7.00Aug 21$0.380.3910.9%6.02%16.96%9296.3K
$7.00Aug 28$0.370.4010.9%5.86%16.80%7193
$7.00Aug 14$0.320.3710.9%5.07%16.01%33324
$7.50Aug 28$0.300.3218.9%4.75%23.61%1860
$7.50Aug 21$0.270.3018.9%4.28%23.14%317--
$7.00Aug 7$0.260.3310.9%4.12%15.06%6021.5K
$6.50Jul 31$0.210.423.0%3.33%6.34%5071.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,354
Total Puts 6,844
Put/Call Ratio 0.21
Net Difference 25,510

Prior's Put/Call Breakdown

Total Calls 22,615
Total Puts 15,527
Put/Call Ratio 0.69
Net Difference 7,088

Prior 7-Day Put/Call Summary

Total Calls 275,338
Total Puts 154,632
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All