Tour v477
SOLV
SOLVENTUM CORP
$85.44 -1.59%
(7/30 19:33) ◀
|
Friday, July 31, 2026 (7:09pm)
January 2026
|
▶ (8/3 18:55)
◀ 7/31 19:09 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,695
Calls: 2,193 (59%)
Puts: 1,502 (41%)
Prior (07/30) 592
Calls: 568 (96%)
Puts: 24 (4%)
Current vs Prior +524.16%
Calls: +286.09% (Calls)
Puts: +6158.33% (Puts)
Prior 7-Day Total 15,055
Calls: 14,903 (99%)
Puts: 152 (1%)
Prior 7-Day Average 2,150
Calls: 2,129 (99%)
Puts: 21 (1%)
Current vs Prior 7-Day Avg +71.80%
Calls: +3.01%
Puts: +6817.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.75M
Calls: $1.08M (61%)
Puts: $676.0K (39%)
Prior (07/30) $259.7K
Calls: $253.7K (98%)
Puts: $6.0K (2%)
Current vs Prior +575.06%
Calls: +324.51%
Puts: +11191.13%
Prior 7-Day Total $3.57M
Calls: $3.52M (99%)
Puts: $42.7K (1%)
Prior 7-Day Average $509.4K
Calls: $503.3K (99%)
Puts: $6.1K (1%)
Current vs Prior 7-Day Avg +244.12%
Calls: +113.97%
Puts: +10988.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.68
Prior (07/30) 0.04
Current vs Prior +1520.95%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +896.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 14,154
Calls: 14,120 (100%)
Puts: 34 (0%)
Prior (07/30) 14,314
Calls: 14,297 (100%)
Puts: 17 (0%)
Current vs Prior -1.12%
Prior 7-Day Total 33,783
Calls: 33,518 (99%)
Puts: 265 (1%)
Prior 7-Day Average 4,826
Calls: 4,788 (99%)
Puts: 44 (1%)
Current vs Prior 7-Day Avg +193.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.64% | 9.98%
Prior 8.50% | 11.17%
Current vs Prior -10.09% | -10.64%
Prior 7-Day Avg 8.58% | 10.75%
Current vs 7-Day Avg -10.96% | -7.15%
Prior 7-Day Eod 8.50% | 11.17%
Current vs 7-Day Eod -10.09% | -10.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Prior 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.08M). Massive premium surge with dollar volume up 575% vs prior. Dollar volume significantly above 7-day average (244% higher). Unusually high activity with volume up 524% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2123.8027.50$25.6514.4%10.901
$80.00Aug 215.908.20$7.0532.6%20.77--
$85.00Aug 212.804.10$3.4537.7%50.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 323, top 314)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.002.05$1.5368.6%3140.30185
$85.00Aug 212.804.10$3.4537.7%50.53--
$80.00Aug 215.908.20$7.0532.6%20.77--
$60.00Aug 2123.8027.50$25.6514.4%10.901
$95.00Aug 210.301.10$0.70114.3%10.1681
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.02, avg 3.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.83$4.17$0.835.02$90.83
$85.00$90.00Aug 21$1.92$3.08$1.921.60$86.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 13.29, avg 4.17)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$80.00Aug 21$18.60$18.60$1.4013.29$78.60
$80.00$85.00Aug 21$3.60$3.60$1.402.57$83.60
$85.00$90.00Aug 21$1.92$1.92$3.080.62$86.92
$90.00$95.00Aug 21$0.83$0.83$4.170.20$90.83
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.59, cheapest $1.09)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$1.09$3.913.59
$80.00$85.00$90.00Aug 21$1.68$3.321.98
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $11.55, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$80.001:2Aug 21$11.55$8.45
$90.00$95.001:2Aug 21$0.13$4.87
$80.00$85.001:2Aug 21$0.15$4.85
$85.00$90.001:2Aug 21$0.39$4.61
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.17%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.000.305.3%1.17%6.51%314185
$95.00Aug 21$0.300.1611.2%0.35%11.54%181

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 203 vol/day, 72 traded recently)

SOLV averages only 203 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $20.02 on 06/26 (now $23.80/$27.50) — try a limit near $23.80. Also watch the $95.00 01-15 call last traded $2.20 on 07/21 (now $4.70/$5.50) — try a limit near $4.70; the $90.00 01-15 call last traded $3.10 on 07/23 (now $6.30/$7.60) — try a limit near $6.30. Most tradeable put: the $85.00 10-16 put last traded $7.10 on 07/17 (now $3.40/$5.60) — try a limit near $4.50.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.80$4.10$3.45$0.90 07/24$0.60–$5.45$2.80--
$85.00Sep 18$4.40$5.50$4.95$1.35 07/24$1.27–$6.70$4.4033
$85.00Oct 16$5.00$6.70$5.85$2.56 07/24$1.60–$7.35$5.00203
$85.00Nov 20$6.50$8.10$7.30$3.10 07/24$2.50–$9.30$6.50--
$85.00Jan 15$7.90$9.70$8.80$5.40 07/21$3.23–$10.75$7.90--
$90.00Aug 21$1.00$2.05$1.53$0.20 07/24$0.25–$3.25$1.00185
$90.00Sep 18$2.30$3.20$2.75$0.55 07/24$0.40–$4.20$2.302.3K
$90.00Oct 16$3.10$4.50$3.80$1.20 07/21$0.78–$5.20$3.10--
$90.00Nov 20$4.60$5.90$5.25$2.30 07/24$0.85–$6.50$4.60--
$90.00Jan 15$6.30$7.60$6.95$3.10 07/23$2.13–$8.25$6.3060
$80.00Aug 21$5.90$8.20$7.05$3.00 07/24$1.78–$8.85$5.90--
$80.00Sep 18$6.60$9.50$8.05$3.71 07/21$3.05–$10.35$6.60--
$80.00Oct 16$8.10$10.50$9.30$4.59 07/24$2.95–$10.65$8.10--
$80.00Nov 20$9.40$11.90$10.65$6.74 07/20$3.58–$12.50$9.40--
$80.00Jan 15$10.70$13.20$11.95$9.04 07/17$5.35–$13.85$10.70--
$95.00Aug 21$0.30$1.10$0.70$0.10 07/20$0.05–$1.15$0.3081
$95.00Sep 18$0.10$1.85$0.98$0.30 07/20$0.15–$1.90$0.30--
$95.00Oct 16$1.80$2.50$2.15$0.71 06/16$0.23–$2.93$1.8039
$95.00Nov 20$2.30$4.10$3.20$1.05 07/24$0.68–$4.40$2.30--
$95.00Jan 15$4.70$5.50$5.10$2.20 07/21$0.93–$6.15$4.70534
$75.00Aug 21$9.70$12.40$11.05$7.62 07/17$4.05–$13.30$9.70--
$75.00Oct 16$11.70$14.30$13.00$6.90 07/22$5.65–$15.05$11.70--
$75.00Nov 20$12.50$15.60$14.05$7.17 07/14$6.30–$15.95$12.50--
$75.00Jan 15$14.30$16.30$15.30$9.00 07/23$7.85–$16.85$14.30--
$100.00Oct 16$0.00$1.95$0.98$0.51 06/16$0.15–$2.00$0.51--
$100.00Nov 20$1.05$2.85$1.95$0.50 07/22$0.45–$3.00$1.05--
$100.00Jan 15$2.50$4.00$3.25$1.50 07/20$0.68–$4.13$2.50264
$70.00Aug 21$14.10$17.60$15.85$11.78 07/17$7.20–$18.40$14.10--
$70.00Oct 16$15.40$18.30$16.85$10.60 07/24$8.60–$19.40$15.40--
$70.00Nov 20$16.20$19.10$17.65$10.84 06/01$9.35–$20.20$16.20--
$70.00Jan 15$16.90$20.60$18.75$14.20 06/08$10.45–$20.95$16.90--
$65.00Aug 21$19.00$21.80$20.40$16.55 07/16$11.30–$23.70$19.00--
$65.00Jan 15$21.00$24.70$22.85$16.75 06/25$14.50–$24.95$21.00--
$110.00Oct 16$0.25$0.60$0.43--$0.43–$1.10$0.252.6K
$110.00Jan 15$1.40$2.25$1.83--$1.83–$2.83$1.407.9K
$60.00Aug 21$23.80$27.50$25.65$20.02 06/26$16.35–$29.00$23.801
$60.00Oct 16$24.60$27.80$26.20$19.08 07/21$17.00–$28.35$24.60--
$115.00Aug 21$0.00$0.80$0.40$0.25 07/17$0.33–$1.08$0.25--
$55.00Oct 16$29.30$32.70$31.00$24.90 07/02$21.65–$34.00$29.30--
$55.00Jan 15$30.10$33.70$31.90$27.91 06/04$22.85–$34.20$30.10--
$40.00Oct 16$44.00$47.90$45.95$34.25 06/22$35.85–$48.90$44.00--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.45$3.70$3.08$5.37 07/17$1.90–$10.20$3.08--
$85.00Oct 16$3.40$5.60$4.50$7.10 07/17$3.60–$10.65$4.5032
$85.00Jan 15$5.90$7.80$6.85$12.35 06/24$5.80–$11.45$6.85--
$90.00Aug 21$5.10$7.30$6.20$10.95 06/29$4.30–$14.65$6.20--
$90.00Oct 16$6.30$8.30$7.30$11.20 06/04$5.90–$14.75$7.30--
$90.00Jan 15$8.50$10.50$9.50$15.88 06/24$8.15–$15.55$9.50--
$80.00Aug 21$0.35$1.85$1.10$3.50 07/20$0.85–$6.00$1.10--
$80.00Oct 16$1.55$3.60$2.58$5.00 07/20$2.30–$6.75$2.58--
$80.00Nov 20$2.65$4.50$3.58$6.20 07/21$3.28–$7.40$3.58--
$80.00Jan 15$3.40$5.50$4.45$8.13 07/14$3.60–$8.50$4.45--
$95.00Aug 21$9.10$11.50$10.30$19.36 07/07$7.80–$19.75$10.30--
$75.00Aug 21$0.20$0.60$0.40$1.93 07/24$0.30–$3.45$0.40--
$75.00Sep 18$0.00$1.85$0.93$2.72 07/21$0.75–$2.80$0.93--
$75.00Oct 16$0.25$2.25$1.25$4.44 07/08$1.25–$4.20$1.25--
$75.00Nov 20$1.05$2.85$1.95$5.30 06/16$1.58–$4.80$1.95--
$100.00Jan 15$15.40$17.90$16.65$21.07 07/01$14.95–$24.85$16.65--
$70.00Aug 21$0.00$0.95$0.48$0.85 07/23$0.30–$1.55$0.48--
$70.00Sep 18$0.00$2.70$1.35$1.10 07/22$0.38–$1.60$1.10--
$70.00Oct 16$0.00$2.90$1.45$1.60 07/22$1.25–$2.33$1.45--
$70.00Nov 20$0.80$2.50$1.65$2.70 07/21$0.85–$3.35$1.652
$65.00Aug 21$0.00$2.20$1.10$0.51 07/14$0.30–$1.10$0.51--
$65.00Oct 16$0.00$1.00$0.50$1.55 06/16$0.28–$1.78$0.50--
$65.00Nov 20$0.00$2.95$1.48$1.53 07/22$0.63–$1.73$1.48--
$65.00Jan 15$0.00$3.30$1.65$2.05 07/21$1.20–$2.45$1.65--
$110.00Jan 15$23.80$26.90$25.35$27.60 06/04$23.15–$34.95$25.35--
$60.00Aug 21$0.00$2.15$1.08$0.47 06/22$0.20–$1.18$0.47--
$60.00Oct 16$0.05$2.25$1.15$0.50 07/06$0.30–$1.27$0.50--
$60.00Nov 20$0.00$2.55$1.27$0.80 06/29$0.38–$1.50$0.80--
$60.00Jan 15$0.00$1.50$0.75$1.19 07/22$0.73–$1.48$0.75--
$115.00Aug 21$27.90$31.50$29.70$38.26 07/09$26.70–$40.15$29.70--
$55.00Oct 16$0.00$0.95$0.48$0.20 07/15$0.13–$1.15$0.20--
$55.00Nov 20$0.00$2.35$1.18$0.90 06/22$0.30–$1.27$0.90--
$50.00Oct 16$0.00$1.75$0.88$0.10 07/22$0.08–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,193
Total Puts 1,502
Put/Call Ratio 0.68
Net Difference 691

Prior's Put/Call Breakdown

Total Calls 568
Total Puts 24
Put/Call Ratio 0.04
Net Difference 544

Prior 7-Day Put/Call Summary

Total Calls 14,903
Total Puts 152
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All