Tour v487
SOLV
SOLVENTUM CORP
$88.07 +3.08%
$86.99 (-1.23%)🌙
as of 08/03 06:55 PM
(7/31 19:09) ◀
|
Monday, August 3, 2026 (6:55pm)
January 2026
|
▶
◀ 8/3 18:55

Option Volume

Detail
ℹ
Current (08/03) 330
Calls: 326 (99%)
Puts: 4 (1%)
Prior (07/31) 3,695
Calls: 2,193 (59%)
Puts: 1,502 (41%)
Current vs Prior -91.07%
Calls: -85.13% (Calls)
Puts: -99.73% (Puts)
Prior 7-Day Total 18,484
Calls: 16,851 (91%)
Puts: 1,633 (9%)
Prior 7-Day Average 2,640
Calls: 2,407 (91%)
Puts: 233 (9%)
Current vs Prior 7-Day Avg -87.50%
Calls: -86.46%
Puts: -98.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $74.9K
Calls: $74.4K (99%)
Puts: $543 (1%)
Prior (07/31) $1.75M
Calls: $1.08M (61%)
Puts: $676.0K (39%)
Current vs Prior -95.73%
Calls: -93.09%
Puts: -99.92%
Prior 7-Day Total $5.30M
Calls: $4.58M (86%)
Puts: $715.3K (14%)
Prior 7-Day Average $756.7K
Calls: $654.5K (86%)
Puts: $102.2K (14%)
Current vs Prior 7-Day Avg -90.10%
Calls: -88.64%
Puts: -99.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.01
Prior (07/31) 0.68
Current vs Prior -98.21%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -92.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 13,788
Calls: 13,788 (100%)
Puts: -- (0%)
Prior (07/31) 14,154
Calls: 14,120 (100%)
Puts: 34 (0%)
Current vs Prior -2.59%
Prior 7-Day Total 47,314
Calls: 47,059 (99%)
Puts: 255 (1%)
Prior 7-Day Average 6,759
Calls: 6,722 (99%)
Puts: 42 (1%)
Current vs Prior 7-Day Avg +103.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.81% | 9.71%
Prior 7.64% | 9.98%
Current vs Prior +2.21% | -2.76%
Prior 7-Day Avg 8.41% | 10.67%
Current vs 7-Day Avg -7.11% | -9.02%
Prior 7-Day Eod 7.64% | 9.98%
Current vs 7-Day Eod +2.21% | -2.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Prior 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($74.4K) vs puts ($543). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (326 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.7010.20$8.9527.9%10.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 80, top 78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.453.00$2.2369.5%780.40349
$80.00Aug 217.7010.20$8.9527.9%10.80--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.050.35$0.20150.0%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.05, avg 2.05)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Aug 21$6.72$6.72$3.282.05$86.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.76% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Aug 21$2.23$0.20$2.43$72.57$92.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.49, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 21$4.49$5.51
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.65%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.450.402.2%1.65%3.84%78349

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 809 vol/day, 88 traded recently)

SOLV averages only 809 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 01-15 call last traded $5.20 on 07/31 (now $5.40/$6.70) — try a limit near $5.40. Also watch the $110.00 01-15 call last traded $1.96 on 07/31 (now $2.05/$2.55) — try a limit near $2.05; the $100.00 10-16 call last traded $1.20 on 07/28 (now $1.30/$1.90) — try a limit near $1.30.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.45$3.00$2.23$1.57 07/31$0.25–$3.25$1.57349
$90.00Sep 18$1.90$4.30$3.10$2.91 07/31$0.40–$4.20$2.912.3K
$90.00Oct 16$3.40$6.50$4.95$3.00 07/31$0.78–$5.20$3.40--
$90.00Nov 20$5.20$7.00$6.10$5.35 07/31$0.85–$6.50$5.35--
$90.00Jan 15$7.10$8.50$7.80$7.00 07/31$2.13–$8.25$7.10--
$85.00Aug 21$4.10$6.20$5.15$3.76 07/31$0.60–$5.45$4.10--
$85.00Sep 18$5.20$8.10$6.65$5.30 07/31$1.27–$6.70$5.30--
$85.00Oct 16$6.20$9.10$7.65$6.12 07/31$1.60–$7.65$6.20--
$85.00Nov 20$7.50$10.60$9.05$7.33 07/31$2.50–$9.30$7.50--
$85.00Jan 15$8.90$11.10$10.00$10.30 07/30$3.23–$10.75$10.00--
$95.00Aug 21$0.55$1.35$0.95$0.67 07/31$0.05–$1.15$0.67--
$95.00Sep 18$0.90$2.60$1.75$2.02 07/30$0.15–$1.90$1.752
$95.00Oct 16$1.50$4.10$2.80$2.13 07/31$0.23–$2.93$2.13--
$95.00Nov 20$2.60$5.90$4.25$4.19 07/29$0.68–$4.40$4.19--
$95.00Jan 15$5.40$6.70$6.05$5.20 07/31$0.93–$6.15$5.40634
$80.00Aug 21$7.70$10.20$8.95$6.99 07/31$1.78–$8.95$7.70--
$80.00Sep 18$8.90$11.40$10.15$10.29 07/29$3.05–$10.35$10.15--
$80.00Oct 16$9.60$11.90$10.75$10.09 07/30$2.95–$10.75$10.09--
$80.00Nov 20$10.70$13.50$12.10$6.74 07/20$3.58–$12.50$10.70--
$80.00Jan 15$12.00$14.70$13.35$13.48 07/30$5.35–$13.85$13.35--
$100.00Aug 21$0.00$1.15$0.57$0.60 07/29$0.23–$1.30$0.57--
$100.00Sep 18$0.00$3.10$1.55$1.45 07/29$0.08–$1.55$1.45--
$100.00Oct 16$1.30$1.90$1.60$1.20 07/28$0.15–$2.00$1.3039
$100.00Nov 20$1.20$3.50$2.35$2.08 07/31$0.45–$3.00$2.08--
$100.00Jan 15$2.90$5.20$4.05$3.75 07/31$0.68–$4.13$3.75--
$75.00Aug 21$12.20$14.70$13.45$12.78 07/30$4.05–$13.45$12.78--
$75.00Oct 16$13.50$15.70$14.60$14.70 07/30$5.65–$15.05$14.60--
$75.00Nov 20$14.10$16.80$15.45$7.17 07/14$6.30–$15.95$14.10--
$75.00Jan 15$15.20$18.30$16.75$16.70 07/30$7.85–$16.85$16.70--
$105.00Nov 20$0.30$2.40$1.35$2.00 07/29$0.28–$1.75$1.35--
$105.00Jan 15$2.65$3.70$3.18$3.24 07/30$0.35–$3.30$3.18--
$70.00Aug 21$16.60$19.20$17.90$11.78 07/17$7.20–$18.40$16.60--
$70.00Oct 16$17.80$20.10$18.95$17.50 07/28$8.60–$19.40$17.80--
$70.00Jan 15$19.50$22.10$20.80$14.20 06/08$10.45–$20.95$19.50--
$110.00Aug 21$0.00$2.20$1.10$0.05 07/28$0.23–$1.10$0.05--
$110.00Sep 18$0.15$0.50$0.33$0.20 07/31$0.23–$1.08$0.20--
$110.00Oct 16$0.40$0.90$0.65$0.49 07/31$0.08–$1.15$0.492.6K
$110.00Nov 20$0.35$1.95$1.15$1.45 07/29$0.15–$1.65$1.15--
$110.00Jan 15$2.05$2.55$2.30$1.96 07/31$0.28–$2.83$2.057.9K
$65.00Aug 21$21.30$24.70$23.00$16.55 07/16$11.30–$23.70$21.30--
$65.00Jan 15$23.50$26.50$25.00$16.75 06/25$14.50–$25.00$23.50--
$115.00Aug 21$0.00$0.80$0.40$0.10 07/28$0.33–$1.08$0.10--
$115.00Jan 15$0.25$2.45$1.35$2.00 07/29$0.15–$1.98$1.35--
$60.00Aug 21$26.80$29.50$28.15$25.80 07/31$16.35–$29.00$26.80--
$60.00Sep 18$26.90$30.00$28.45$25.95 07/31$17.75–$28.60$26.90--
$60.00Oct 16$27.20$29.40$28.30$19.08 07/21$17.00–$28.35$27.20--
$60.00Nov 20$27.50$29.80$28.65$27.76 07/30$17.20–$29.40$27.76--
$55.00Oct 16$32.00$34.60$33.30$24.90 07/02$21.65–$34.00$32.00--
$55.00Jan 15$32.70$35.80$34.25$33.75 07/29$22.85–$34.25$33.75--
$40.00Oct 16$46.50$50.60$48.55$34.25 06/22$35.85–$48.90$46.50--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$4.30$5.00$4.65$10.95 06/29$4.30–$14.65$4.65--
$90.00Sep 18$4.50$6.40$5.45$6.50 07/30$4.90–$12.80$5.45--
$90.00Oct 16$5.10$7.10$6.10$6.70 07/29$5.90–$14.75$6.10--
$90.00Nov 20$6.60$8.40$7.50$9.00 07/31$7.50–$15.25$7.50--
$90.00Jan 15$7.20$9.40$8.30$9.00 07/29$8.15–$15.55$8.30--
$85.00Aug 21$1.55$3.80$2.68$2.75 07/30$1.90–$10.20$2.68--
$85.00Oct 16$2.75$4.60$3.68$4.80 07/31$3.60–$10.65$3.68--
$85.00Jan 15$4.30$6.80$5.55$12.35 06/24$5.55–$11.45$5.55--
$95.00Aug 21$6.90$9.90$8.40$19.36 07/07$7.80–$19.75$8.40--
$80.00Aug 21$0.00$2.80$1.40$1.15 07/30$0.85–$6.00$1.15--
$80.00Sep 18$0.90$2.30$1.60$1.60 07/30$1.25–$5.35$1.60--
$80.00Oct 16$1.15$2.90$2.03$2.35 07/30$2.03–$6.75$2.03--
$80.00Nov 20$1.95$3.90$2.93$6.20 07/21$2.93–$7.40$2.93--
$80.00Jan 15$2.65$4.80$3.72$8.13 07/14$3.60–$8.50$3.72--
$100.00Jan 15$14.30$16.10$15.20$21.07 07/01$14.95–$24.85$15.20--
$75.00Aug 21$0.05$0.35$0.20$1.93 07/24$0.20–$3.45$0.20--
$75.00Sep 18$0.00$1.70$0.85$1.18 07/28$0.75–$2.80$0.85--
$75.00Oct 16$0.00$2.25$1.13$4.44 07/08$1.13–$4.20$1.13--
$75.00Nov 20$0.25$2.50$1.38$2.17 07/30$1.38–$4.80$1.38--
$75.00Jan 15$0.90$3.40$2.15$3.20 07/30$2.15–$5.85$2.15--
$70.00Aug 21$0.00$2.20$1.10$0.30 07/28$0.30–$1.55$0.30--
$70.00Sep 18$0.00$2.55$1.27$1.10 07/22$0.38–$1.60$1.10--
$70.00Oct 16$0.30$1.10$0.70$1.60 07/22$0.70–$2.33$0.70--
$70.00Nov 20$0.00$1.95$0.98$1.50 07/31$0.85–$3.35$0.98--
$70.00Jan 15$0.20$3.20$1.70$1.85 07/30$1.68–$3.65$1.70--
$110.00Jan 15$22.50$24.90$23.70$27.60 06/04$23.15–$34.95$23.70--
$65.00Aug 21$0.00$2.15$1.08$0.38 07/28$0.30–$1.10$0.38--
$65.00Oct 16$0.00$0.90$0.45$0.45 07/28$0.28–$1.78$0.45--
$65.00Nov 20$0.00$2.60$1.30$1.53 07/22$0.63–$1.73$1.30--
$65.00Jan 15$0.00$3.00$1.50$2.05 07/21$1.20–$2.45$1.50--
$115.00Aug 21$25.50$29.10$27.30$38.26 07/09$26.70–$40.15$27.30--
$60.00Aug 21$0.00$2.15$1.08$0.05 07/27$0.20–$1.18$0.05--
$60.00Oct 16$0.05$1.50$0.78$0.50 07/06$0.30–$1.27$0.50--
$60.00Nov 20$0.00$2.40$1.20$0.80 06/29$0.38–$1.50$0.80--
$60.00Jan 15$0.00$1.50$0.75$1.19 07/22$0.73–$1.48$0.75--
$55.00Oct 16$0.00$2.15$1.08$0.10 07/30$0.13–$1.15$0.10--
$55.00Nov 20$0.00$2.05$1.02$0.90 06/22$0.30–$1.27$0.90--
$50.00Oct 16$0.00$2.15$1.08$0.10 07/22$0.08–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 326
Total Puts 4
Put/Call Ratio 0.01
Net Difference 322

Prior's Put/Call Breakdown

Total Calls 2,193
Total Puts 1,502
Put/Call Ratio 0.68
Net Difference 691

Prior 7-Day Put/Call Summary

Total Calls 16,851
Total Puts 1,633
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All