Tour v473
SOLV
SOLVENTUM CORP
$86.82 -1.95%
$86.00 (-0.94%)🌙
as of 07/30 07:33 PM
(7/29 19:10) ◀
|
Thursday, July 30, 2026 (7:33pm)
January 2026
|
▶ (7/31 19:09)
◀ 7/30 19:33 ▶

Option Volume

Detail
ℹ
Current (07/30) 592
Calls: 568 (96%)
Puts: 24 (4%)
Prior (07/29) 3,147
Calls: 3,107 (99%)
Puts: 40 (1%)
Current vs Prior -81.19%
Calls: -81.72% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 14,631
Calls: 14,423 (99%)
Puts: 208 (1%)
Prior 7-Day Average 2,090
Calls: 2,060 (99%)
Puts: 29 (1%)
Current vs Prior 7-Day Avg -71.68%
Calls: -72.43%
Puts: -19.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $259.7K
Calls: $253.7K (98%)
Puts: $6.0K (2%)
Prior (07/29) $1.02M
Calls: $1.00M (98%)
Puts: $16.2K (2%)
Current vs Prior -74.49%
Calls: -74.67%
Puts: -62.99%
Prior 7-Day Total $3.35M
Calls: $3.29M (98%)
Puts: $63.0K (2%)
Prior 7-Day Average $479.3K
Calls: $470.3K (98%)
Puts: $9.0K (2%)
Current vs Prior 7-Day Avg -45.82%
Calls: -46.06%
Puts: -33.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.04
Prior (07/29) 0.01
Current vs Prior +228.20%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -78.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 14,314
Calls: 14,297 (100%)
Puts: 17 (0%)
Prior (07/29) 11,764
Calls: 11,755 (100%)
Puts: 9 (0%)
Current vs Prior +21.68%
Prior 7-Day Total 21,070
Calls: 20,701 (98%)
Puts: 369 (2%)
Prior 7-Day Average 3,010
Calls: 2,957 (98%)
Puts: 61 (2%)
Current vs Prior 7-Day Avg +375.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.50% | 11.17%
Prior 8.53% | 10.28%
Current vs Prior -0.30% | +8.72%
Prior 7-Day Avg 8.73% | 10.72%
Current vs 7-Day Avg -2.62% | +4.26%
Prior 7-Day Eod 8.53% | 10.28%
Current vs 7-Day Eod -0.30% | +8.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Prior 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($253.7K) vs puts ($6.0K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (568 calls vs 24 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2111.7013.60$12.6515.0%10.92--
$85.00Aug 214.205.10$4.6519.4%10.60560
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 47, top 21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.851.25$1.0538.1%210.2163
$90.00Aug 211.552.70$2.1354.0%130.37172
$75.00Aug 2111.7013.60$12.6515.0%10.92--
$85.00Aug 214.205.10$4.6519.4%10.60560
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.502.95$2.7316.5%90.4017
$80.00Aug 211.001.25$1.1322.1%20.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.63, avg 2.24)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.08$3.92$1.083.63$91.08
$85.00$90.00Aug 21$2.52$2.48$2.520.98$87.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.60$3.40$1.602.12$83.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.00, avg 1.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$85.00Aug 21$8.00$8.00$2.004.00$83.00
$85.00$90.00Aug 21$2.52$2.52$2.481.02$87.52
$90.00$95.00Aug 21$1.08$1.08$3.920.28$91.08
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.60$1.60$3.400.47$83.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.50% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$4.65$2.73$7.38$77.62$92.388.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.51% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Aug 21$1.05$1.13$2.18$77.82$97.18
$90.00$80.00Aug 21$2.13$1.13$3.26$76.74$93.26
$95.00$85.00Aug 21$1.05$2.73$3.78$81.22$98.78
$90.00$85.00Aug 21$2.13$2.73$4.86$80.14$94.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.16, avg credit $2.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$2.68$2.321.16$82.32$92.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.47, cheapest $1.44)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$1.44$3.562.47
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $3.35, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Aug 21$3.35$6.65
$90.00$95.001:2Aug 21$0.03$4.97
$85.00$90.001:2Aug 21$0.39$4.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.79%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.550.373.7%1.79%5.45%13172
$95.00Aug 21$0.850.219.4%0.98%10.40%2163

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 203 vol/day, 72 traded recently)

SOLV averages only 203 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 10-16 call last traded $6.90 on 07/22 (now $13.50/$14.50) — try a limit near $13.50. Also watch the $85.00 10-16 call last traded $2.56 on 07/24 (now $6.90/$7.50) — try a limit near $6.90; the $85.00 01-15 call last traded $5.40 on 07/21 (now $9.70/$10.70) — try a limit near $9.70. Most tradeable put: the $85.00 08-21 put last traded $5.37 on 07/17 (now $2.50/$2.95) — try a limit near $2.73.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$4.20$5.10$4.65$0.90 07/24$0.60–$5.45$4.20560
$85.00Sep 18$5.60$6.60$6.10$1.35 07/24$1.27–$6.70$5.60--
$85.00Oct 16$6.90$7.50$7.20$2.56 07/24$1.60–$7.35$6.90205
$85.00Nov 20$8.20$9.10$8.65$3.10 07/24$2.50–$9.30$8.20--
$85.00Jan 15$9.70$10.70$10.20$5.40 07/21$3.23–$10.75$9.7062
$90.00Aug 21$1.55$2.70$2.13$0.20 07/24$0.25–$3.25$1.55172
$90.00Sep 18$3.40$4.00$3.70$0.55 07/24$0.40–$4.20$3.402.3K
$90.00Oct 16$3.20$5.90$4.55$1.20 07/21$0.78–$5.20$3.20--
$90.00Nov 20$6.10$6.70$6.40$2.30 07/24$0.85–$6.50$6.10--
$90.00Jan 15$7.60$8.20$7.90$3.10 07/23$2.13–$8.25$7.60--
$80.00Aug 21$7.30$9.30$8.30$3.00 07/24$1.78–$8.85$7.30--
$80.00Sep 18$8.40$10.70$9.55$3.71 07/21$3.05–$10.35$8.40--
$80.00Oct 16$9.10$11.60$10.35$4.59 07/24$2.95–$10.65$9.10210
$80.00Nov 20$10.80$12.30$11.55$6.74 07/20$3.58–$12.50$10.80--
$80.00Jan 15$12.00$13.80$12.90$9.04 07/17$5.35–$13.85$12.00--
$95.00Aug 21$0.85$1.25$1.05$0.10 07/20$0.05–$1.23$0.8563
$95.00Sep 18$1.45$2.35$1.90$0.30 07/20$0.15–$1.90$1.45--
$95.00Oct 16$2.45$3.30$2.88$0.71 06/16$0.23–$2.93$2.45--
$95.00Nov 20$3.70$4.70$4.20$1.05 07/24$0.68–$4.40$3.70--
$95.00Jan 15$5.40$6.90$6.15$2.20 07/21$0.93–$6.15$5.40337
$75.00Aug 21$11.70$13.60$12.65$7.62 07/17$4.05–$13.30$11.70--
$75.00Oct 16$13.50$14.50$14.00$6.90 07/22$5.65–$15.05$13.5071
$75.00Nov 20$14.30$16.40$15.35$7.17 07/14$6.30–$15.95$14.30--
$75.00Jan 15$15.30$17.70$16.50$9.00 07/23$7.85–$16.85$15.3051
$100.00Oct 16$1.20$2.80$2.00$0.51 06/16$0.15–$2.00$1.20--
$100.00Nov 20$2.20$3.80$3.00$0.50 07/22$0.45–$3.00$2.20--
$100.00Jan 15$3.00$4.80$3.90$1.50 07/20$0.68–$4.13$3.00--
$70.00Aug 21$16.40$18.30$17.35$11.78 07/17$7.20–$18.40$16.40--
$70.00Oct 16$17.40$19.40$18.40$10.60 07/24$8.60–$19.40$17.40--
$70.00Nov 20$18.20$20.20$19.20$10.84 06/01$9.35–$20.20$18.20--
$70.00Jan 15$19.20$21.50$20.35$14.20 06/08$10.45–$20.95$19.20--
$65.00Aug 21$20.50$23.20$21.85$16.55 07/16$11.30–$23.70$20.50--
$65.00Jan 15$23.20$25.60$24.40$16.75 06/25$14.50–$24.95$23.20--
$110.00Oct 16$0.35$1.85$1.10--$1.00–$1.10$0.352.6K
$110.00Jan 15$2.20$2.50$2.35--$2.35–$2.83$2.207.7K
$60.00Aug 21$25.50$28.70$27.10$20.02 06/26$16.35–$29.00$25.50--
$60.00Oct 16$26.80$28.80$27.80$19.08 07/21$17.00–$28.35$26.80--
$115.00Aug 21$0.00$0.80$0.40$0.25 07/17$0.33–$1.08$0.25--
$55.00Oct 16$31.10$33.70$32.40$24.90 07/02$21.65–$34.00$31.10--
$55.00Jan 15$32.30$34.70$33.50$27.91 06/04$22.85–$34.20$32.30--
$40.00Oct 16$45.30$49.40$47.35$34.25 06/22$35.85–$48.90$45.30--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.50$2.95$2.73$5.37 07/17$1.90–$10.20$2.7317
$85.00Oct 16$4.10$5.90$5.00$7.10 07/17$3.60–$10.65$5.00--
$85.00Jan 15$6.50$7.40$6.95$12.35 06/24$5.80–$11.45$6.95--
$90.00Aug 21$5.00$6.60$5.80$10.95 06/29$4.30–$14.65$5.80--
$90.00Oct 16$6.60$7.70$7.15$11.20 06/04$5.90–$14.75$7.15--
$90.00Jan 15$8.10$10.10$9.10$15.88 06/24$8.15–$15.55$9.10--
$80.00Aug 21$1.00$1.25$1.13$3.50 07/20$0.85–$6.00$1.13--
$80.00Oct 16$2.40$3.60$3.00$5.00 07/20$2.30–$6.75$3.00--
$80.00Nov 20$3.10$4.10$3.60$6.20 07/21$3.28–$7.40$3.60--
$80.00Jan 15$4.00$5.20$4.60$8.13 07/14$3.60–$8.50$4.60--
$95.00Aug 21$7.80$10.10$8.95$19.36 07/07$7.80–$19.75$8.95--
$75.00Aug 21$0.00$0.60$0.30$1.93 07/24$0.30–$3.45$0.30--
$75.00Sep 18$0.50$1.80$1.15$2.72 07/21$0.75–$2.80$1.15--
$75.00Oct 16$0.70$2.20$1.45$4.44 07/08$1.45–$4.20$1.45--
$75.00Nov 20$1.75$3.10$2.42$5.30 06/16$1.58–$4.80$2.42--
$100.00Jan 15$14.70$16.50$15.60$21.07 07/01$14.95–$24.85$15.60--
$70.00Aug 21$0.00$0.75$0.38$0.85 07/23$0.30–$1.55$0.38--
$70.00Sep 18$0.00$0.75$0.38$1.10 07/22$0.38–$1.60$0.38--
$70.00Oct 16$0.40$2.10$1.25$1.60 07/22$1.25–$2.33$1.25--
$70.00Nov 20$0.00$1.70$0.85$2.70 07/21$0.85–$3.35$0.85--
$65.00Aug 21$0.00$0.75$0.38$0.51 07/14$0.30–$1.08$0.38--
$65.00Oct 16$0.00$1.00$0.50$1.55 06/16$0.28–$1.78$0.50--
$65.00Nov 20$0.15$1.10$0.63$1.53 07/22$0.63–$1.73$0.63--
$65.00Jan 15$0.00$3.20$1.60$2.05 07/21$1.20–$2.45$1.60--
$110.00Jan 15$22.90$24.70$23.80$27.60 06/04$23.15–$34.95$23.80--
$60.00Aug 21$0.00$0.75$0.38$0.47 06/22$0.20–$1.18$0.38--
$60.00Oct 16$0.05$0.75$0.40$0.50 07/06$0.30–$1.27$0.40--
$60.00Nov 20$0.00$0.75$0.38$0.80 06/29$0.38–$1.50$0.38--
$60.00Jan 15$0.00$1.45$0.73$1.19 07/22$0.73–$1.63$0.73--
$115.00Aug 21$27.00$30.00$28.50$38.26 07/09$26.70–$40.15$28.50--
$55.00Oct 16$0.00$0.75$0.38$0.20 07/15$0.13–$1.15$0.20--
$55.00Nov 20$0.00$0.75$0.38$0.90 06/22$0.30–$1.27$0.38--
$50.00Oct 16$0.00$0.75$0.38$0.10 07/22$0.08–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 568
Total Puts 24
Put/Call Ratio 0.04
Net Difference 544

Prior's Put/Call Breakdown

Total Calls 3,107
Total Puts 40
Put/Call Ratio 0.01
Net Difference 3,067

Prior 7-Day Put/Call Summary

Total Calls 14,423
Total Puts 208
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All