Tour v457
SOLV
SOLVENTUM CORP
$88.55 +2.76%
$88.25 (-0.34%)🌙
as of 07/29 07:10 PM
(7/28 19:06) ◀
|
Wednesday, July 29, 2026 (7:10pm)
January 2026
|
▶
◀ 7/29 19:10

Option Volume

Detail
ℹ
Current (07/29) 3,147
Calls: 3,107 (99%)
Puts: 40 (1%)
Prior (07/28) 10,711
Calls: 10,678 (100%)
Puts: 33 (0%)
Current vs Prior -70.62%
Calls: -70.90% (Calls)
Puts: +21.21% (Puts)
Prior 7-Day Total 12,024
Calls: 11,816 (98%)
Puts: 208 (2%)
Prior 7-Day Average 1,717
Calls: 1,688 (98%)
Puts: 29 (2%)
Current vs Prior 7-Day Avg +83.21%
Calls: +84.06%
Puts: +34.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.02M
Calls: $1.00M (98%)
Puts: $16.2K (2%)
Prior (07/28) $2.22M
Calls: $2.20M (100%)
Puts: $11.0K (0%)
Current vs Prior -54.06%
Calls: -54.57%
Puts: +47.29%
Prior 7-Day Total $2.41M
Calls: $2.36M (98%)
Puts: $56.1K (2%)
Prior 7-Day Average $344.8K
Calls: $336.8K (98%)
Puts: $8.0K (2%)
Current vs Prior 7-Day Avg +195.14%
Calls: +197.36%
Puts: +101.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.01
Prior (07/28) 0.00
Current vs Prior +316.58%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -93.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 11,764
Calls: 11,755 (100%)
Puts: 9 (0%)
Prior (07/28) 3,116
Calls: 2,974 (95%)
Puts: 142 (5%)
Current vs Prior +277.54%
Prior 7-Day Total 10,155
Calls: 9,731 (96%)
Puts: 424 (4%)
Prior 7-Day Average 1,450
Calls: 1,390 (95%)
Puts: 70 (5%)
Current vs Prior 7-Day Avg +710.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.53% | 10.28%
Prior 8.45% | 11.14%
Current vs Prior +0.92% | -7.76%
Prior 7-Day Avg 8.71% | 10.72%
Current vs 7-Day Avg -2.17% | -4.16%
Prior 7-Day Eod 8.45% | 11.14%
Current vs 7-Day Eod +0.92% | -7.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Prior 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.00M) vs puts ($16.2K). Light premium activity with dollar volume down 54% vs prior. Dollar volume significantly above 7-day average (195% higher). Below-average activity with volume down 71% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2111.9014.70$13.3021.1%10.93--
$80.00Aug 217.4010.30$8.8532.8%20.84--
$85.00Aug 214.806.10$5.4523.9%130.69551
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 90, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.801.50$1.1560.9%510.25--
$90.00Aug 212.803.70$3.2527.7%180.47159
$85.00Aug 214.806.10$5.4523.9%130.69551
$100.00Aug 210.200.60$0.40100.0%30.116
$80.00Aug 217.4010.30$8.8532.8%20.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.701.00$0.8535.3%20.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.67, avg 2.77)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.75$4.25$0.755.67$95.75
$90.00$95.00Aug 21$2.10$2.90$2.101.38$92.10
$85.00$90.00Aug 21$2.20$2.80$2.201.27$87.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 8.09, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.45$4.45$0.558.09$79.45
$80.00$85.00Aug 21$3.40$3.40$1.602.12$83.40
$85.00$90.00Aug 21$2.20$2.20$2.800.79$87.20
$90.00$95.00Aug 21$2.10$2.10$2.900.72$92.10
$95.00$100.00Aug 21$0.75$0.75$4.250.18$95.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.95% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$8.85$0.85$9.70$70.30$89.7010.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.41% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Aug 21$0.40$0.85$1.25$78.75$101.25
$95.00$80.00Aug 21$1.15$0.85$2.00$78.00$97.00
$90.00$80.00Aug 21$3.25$0.85$4.10$75.90$94.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.10$4.9049.00
$75.00$80.00$85.00Aug 21$1.05$3.953.76
$80.00$85.00$90.00Aug 21$1.20$3.803.17
$90.00$95.00$100.00Aug 21$1.35$3.652.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$1.05$3.95
$80.00$85.001:2Aug 21-$2.05$2.95
$75.00$80.001:2Aug 21-$4.40$0.60
$95.00$100.001:2Aug 21$0.35$4.65
$90.00$95.001:2Aug 21$0.95$4.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.16%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.800.471.6%3.16%4.80%18159
$95.00Aug 21$0.800.257.3%0.90%8.19%51--
$100.00Aug 21$0.200.1112.9%0.23%13.16%36

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 203 vol/day, 72 traded recently)

SOLV averages only 203 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 09-18 call last traded $0.55 on 07/24 (now $3.80/$4.60) — try a limit near $3.80. Also watch the $90.00 01-15 call last traded $3.10 on 07/23 (now $7.40/$9.10) — try a limit near $7.40; the $90.00 10-16 call last traded $1.20 on 07/21 (now $4.60/$5.80) — try a limit near $4.60. Most tradeable put: the $90.00 01-15 put last traded $15.88 on 06/24 (now $7.00/$9.30) — try a limit near $8.15.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.80$3.70$3.25$0.20 07/24$0.25–$3.25$2.80159
$90.00Sep 18$3.80$4.60$4.20$0.55 07/24$0.40–$4.20$3.802.3K
$90.00Oct 16$4.60$5.80$5.20$1.20 07/21$0.78–$5.20$4.60538
$90.00Nov 20$5.00$8.00$6.50$2.30 07/24$0.85–$6.50$5.0057
$90.00Jan 15$7.40$9.10$8.25$3.10 07/23$2.13–$8.25$7.4052
$85.00Aug 21$4.80$6.10$5.45$0.90 07/24$0.60–$5.45$4.80551
$85.00Sep 18$5.30$8.10$6.70$1.35 07/24$1.27–$6.70$5.3025
$85.00Oct 16$6.00$8.70$7.35$2.56 07/24$1.60–$7.35$6.00--
$85.00Nov 20$8.20$10.40$9.30$3.10 07/24$2.50–$9.30$8.20--
$85.00Jan 15$9.60$11.90$10.75$5.40 07/21$3.23–$10.75$9.60--
$95.00Aug 21$0.80$1.50$1.15$0.10 07/20$0.05–$1.23$0.80--
$95.00Sep 18$1.00$2.80$1.90$0.30 07/20$0.15–$1.90$1.00--
$95.00Oct 16$1.75$4.10$2.93$0.71 06/16$0.23–$2.93$1.7539
$95.00Nov 20$2.80$6.00$4.40$1.05 07/24$0.68–$4.40$2.80--
$95.00Jan 15$5.10$7.00$6.05$2.20 07/21$0.93–$6.05$5.1017
$80.00Aug 21$7.40$10.30$8.85$3.00 07/24$1.78–$8.85$7.40--
$80.00Sep 18$9.10$11.60$10.35$3.71 07/21$3.05–$10.35$9.103
$80.00Oct 16$9.50$11.80$10.65$4.59 07/24$2.95–$10.65$9.50--
$80.00Nov 20$11.90$13.10$12.50$6.74 07/20$3.58–$12.50$11.90--
$80.00Jan 15$12.50$15.20$13.85$9.04 07/17$5.35–$13.85$12.50--
$100.00Oct 16$0.65$2.95$1.80$0.51 06/16$0.15–$1.80$0.65--
$100.00Nov 20$1.30$4.50$2.90$0.50 07/22$0.45–$2.90$1.30--
$100.00Jan 15$2.95$5.30$4.13$1.50 07/20$0.68–$4.13$2.95264
$100.00Aug 21$0.20$0.60$0.40--$0.40–$0.40—$0.206
$100.00Sep 18$0.00$1.85$0.93--$0.93–$0.93—--17
$75.00Aug 21$11.90$14.70$13.30$7.62 07/17$4.05–$13.30$11.90--
$75.00Oct 16$13.30$16.80$15.05$6.90 07/22$5.65–$15.05$13.30--
$75.00Nov 20$14.20$17.70$15.95$7.17 07/14$6.30–$15.95$14.20--
$75.00Jan 15$15.50$18.20$16.85$9.00 07/23$7.85–$16.85$15.50--
$70.00Aug 21$16.80$20.00$18.40$11.78 07/17$7.20–$18.40$16.80--
$70.00Oct 16$17.70$21.10$19.40$10.60 07/24$8.60–$19.40$17.70--
$70.00Nov 20$18.40$22.00$20.20$10.84 06/01$9.35–$20.20$18.40--
$70.00Jan 15$19.50$22.40$20.95$14.20 06/08$10.45–$20.95$19.50--
$110.00Oct 16$0.05$1.95$1.00--$1.00–$1.00—$0.052.6K
$110.00Jan 15$2.65$3.00$2.83--$2.83–$2.83—$2.655.2K
$65.00Aug 21$22.30$25.10$23.70$16.55 07/16$11.30–$23.70$22.30--
$65.00Jan 15$23.60$26.30$24.95$16.75 06/25$14.50–$24.95$23.60--
$115.00Aug 21$0.00$0.80$0.40$0.25 07/17$0.33–$1.08$0.25--
$60.00Aug 21$27.30$30.70$29.00$20.02 06/26$16.35–$29.00$27.30--
$60.00Oct 16$27.10$29.60$28.35$19.08 07/21$17.00–$28.35$27.10--
$55.00Oct 16$32.00$36.00$34.00$24.90 07/02$21.65–$34.00$32.00--
$55.00Jan 15$32.80$35.60$34.20$27.91 06/04$22.85–$34.20$32.80--
$40.00Oct 16$46.80$51.00$48.90$34.25 06/22$35.85–$48.90$46.80--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$3.20$5.40$4.30$10.95 06/29$4.30–$14.65$4.30--
$90.00Oct 16$4.90$6.90$5.90$11.20 06/04$5.90–$14.75$5.90--
$90.00Jan 15$7.00$9.30$8.15$15.88 06/24$8.15–$15.55$8.159
$85.00Aug 21$0.70$3.10$1.90$5.37 07/17$1.90–$10.20$1.90--
$85.00Oct 16$2.50$4.70$3.60$7.10 07/17$3.60–$10.65$3.60--
$85.00Jan 15$4.80$6.80$5.80$12.35 06/24$5.80–$11.45$5.80--
$95.00Aug 21$6.60$9.00$7.80$19.36 07/07$7.80–$19.75$7.80--
$80.00Aug 21$0.70$1.00$0.85$3.50 07/20$0.85–$6.00$0.85--
$80.00Oct 16$1.70$2.90$2.30$5.00 07/20$2.30–$6.75$2.30--
$80.00Nov 20$2.55$4.00$3.28$6.20 07/21$3.28–$7.40$3.28--
$80.00Jan 15$2.50$4.70$3.60$8.13 07/14$3.60–$8.50$3.60--
$100.00Jan 15$13.70$16.20$14.95$21.07 07/01$14.95–$24.85$14.95--
$75.00Aug 21$0.15$0.60$0.38$1.93 07/24$0.38–$3.45$0.38--
$75.00Sep 18$0.05$1.45$0.75$2.72 07/21$0.75–$2.80$0.75--
$75.00Oct 16$0.00$3.40$1.70$4.44 07/08$1.55–$4.20$1.70--
$75.00Nov 20$0.40$2.75$1.58$5.30 06/16$1.58–$4.80$1.58--
$70.00Aug 21$0.05$0.75$0.40$0.85 07/23$0.30–$1.55$0.40--
$70.00Sep 18$0.00$2.65$1.33$1.10 07/22$0.50–$1.60$1.10--
$70.00Oct 16$0.00$2.85$1.43$1.60 07/22$1.25–$2.33$1.43--
$70.00Nov 20$0.00$3.10$1.55$2.70 07/21$1.43–$3.35$1.55--
$110.00Jan 15$21.40$24.90$23.15$27.60 06/04$23.15–$34.95$23.15--
$65.00Aug 21$0.00$2.15$1.08$0.51 07/14$0.30–$1.08$0.51--
$65.00Oct 16$0.00$0.55$0.28$1.55 06/16$0.28–$1.78$0.28--
$65.00Nov 20$0.00$2.75$1.38$1.53 07/22$0.83–$1.85$1.38--
$65.00Jan 15$0.00$3.00$1.50$2.05 07/21$1.20–$2.45$1.50--
$115.00Aug 21$24.90$28.50$26.70$38.26 07/09$26.70–$40.15$26.70--
$60.00Aug 21$0.00$2.15$1.08$0.47 06/22$0.20–$1.18$0.47--
$60.00Oct 16$0.05$2.25$1.15$0.50 07/06$0.30–$1.27$0.50--
$60.00Nov 20$0.00$2.45$1.23$0.80 06/29$0.57–$1.50$0.80--
$60.00Jan 15$0.00$1.50$0.75$1.19 07/22$0.75–$1.63$0.75--
$55.00Oct 16$0.00$2.15$1.08$0.20 07/15$0.13–$1.15$0.20--
$55.00Nov 20$0.00$2.15$1.08$0.90 06/22$0.30–$1.27$0.90--
$50.00Oct 16$0.00$2.15$1.08$0.10 07/22$0.08–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,107
Total Puts 40
Put/Call Ratio 0.01
Net Difference 3,067

Prior's Put/Call Breakdown

Total Calls 10,678
Total Puts 33
Put/Call Ratio 0.00
Net Difference 10,645

Prior 7-Day Put/Call Summary

Total Calls 11,816
Total Puts 208
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All