Tour v452
SOLV
SOLVENTUM CORP
$86.17 +7.08%
$86.04 (-0.15%)🌙
as of 07/28 07:06 PM
(7/27 19:07) ◀
|
Tuesday, July 28, 2026 (7:06pm)
January 2026
|
▶ (7/29 19:10)
◀ 7/28 19:06 ▶

Option Volume

Detail
ℹ
Current (07/28) 10,711
Calls: 10,678 (100%)
Puts: 33 (0%)
Prior (07/27) 105
Calls: 96 (91%)
Puts: 9 (9%)
Current vs Prior +10100.95%
Calls: +11022.92% (Calls)
Puts: +266.67% (Puts)
Prior 7-Day Total 1,642
Calls: 1,456 (89%)
Puts: 186 (11%)
Prior 7-Day Average 234
Calls: 208 (89%)
Puts: 26 (11%)
Current vs Prior 7-Day Avg +4466.20%
Calls: +5033.65%
Puts: +24.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.22M
Calls: $2.20M (100%)
Puts: $11.0K (0%)
Prior (07/27) $23.7K
Calls: $21.6K (91%)
Puts: $2.0K (9%)
Current vs Prior +9263.55%
Calls: +10098.08%
Puts: +437.38%
Prior 7-Day Total $312.3K
Calls: $263.9K (85%)
Puts: $48.3K (15%)
Prior 7-Day Average $44.6K
Calls: $37.7K (85%)
Puts: $6.9K (15%)
Current vs Prior 7-Day Avg +4866.89%
Calls: +5747.64%
Puts: +59.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.00
Prior (07/27) 0.09
Current vs Prior -96.70%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -98.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 3,116
Calls: 2,974 (95%)
Puts: 142 (5%)
Prior (07/27) 1,767
Calls: 1,741 (99%)
Puts: 26 (1%)
Current vs Prior +76.34%
Prior 7-Day Total 9,691
Calls: 9,372 (97%)
Puts: 319 (3%)
Prior 7-Day Average 1,384
Calls: 1,338 (96%)
Puts: 53 (4%)
Current vs Prior 7-Day Avg +125.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.45% | 11.14%
Prior 7.80% | 10.38%
Current vs Prior +8.26% | +7.36%
Prior 7-Day Avg 8.78% | 10.70%
Current vs 7-Day Avg -3.82% | +4.08%
Prior 7-Day Eod 7.80% | 10.38%
Current vs 7-Day Eod +8.26% | +7.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Prior 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.20M) vs puts ($11.0K). Massive premium surge with dollar volume up 9264% vs prior. Dollar volume significantly above 7-day average (4867% higher). Unusually high activity with volume up 10101% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.953.20$3.088.1%100.4416

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.901.05$0.9815.3%130.208
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2110.6012.70$11.6518.0%20.92--
$80.00Aug 217.108.50$7.8017.9%130.7787
$85.00Aug 213.804.60$4.2019.0%290.56549
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 150, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.852.30$2.0821.6%670.3596
$85.00Aug 213.804.60$4.2019.0%290.56549
$80.00Aug 217.108.50$7.8017.9%130.7787
$95.00Aug 210.901.05$0.9815.3%130.208
$100.00Aug 210.000.45$0.23195.7%60.06--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.953.20$3.088.1%100.4416
$70.00Aug 210.050.55$0.30166.7%30.0636
$80.00Aug 211.151.50$1.3326.3%30.23--
$65.00Aug 210.000.60$0.30200.0%20.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.71, avg 4.23)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.75$4.25$0.755.67$95.75
$90.00$95.00Aug 21$1.10$3.90$1.103.55$91.10
$85.00$90.00Aug 21$2.12$2.88$2.121.36$87.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Aug 21$1.03$8.97$1.038.71$78.97
$85.00$80.00Aug 21$1.75$3.25$1.751.86$83.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.35, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$3.85$3.85$1.153.35$78.85
$80.00$85.00Aug 21$3.60$3.60$1.402.57$83.60
$85.00$90.00Aug 21$2.12$2.12$2.880.74$87.12
$90.00$95.00Aug 21$1.10$1.10$3.900.28$91.10
$95.00$100.00Aug 21$0.75$0.75$4.250.18$95.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.75$1.75$3.250.54$83.25
$80.00$70.00Aug 21$1.03$1.03$8.970.11$78.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.45% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$4.20$3.08$7.28$77.72$92.288.45%
$80.00Aug 21$7.80$1.33$9.13$70.87$89.1310.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.62% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Aug 21$0.23$0.30$0.53$69.47$100.53
$95.00$70.00Aug 21$0.98$0.30$1.28$68.72$96.28
$100.00$80.00Aug 21$0.23$1.33$1.56$78.44$101.56
$95.00$80.00Aug 21$0.98$1.33$2.31$77.69$97.31
$90.00$70.00Aug 21$2.08$0.30$2.38$67.62$92.38
$100.00$85.00Aug 21$0.23$3.08$3.31$81.69$103.31
$90.00$80.00Aug 21$2.08$1.33$3.41$76.59$93.41
$95.00$85.00Aug 21$0.98$3.08$4.06$80.94$99.06
$90.00$85.00Aug 21$2.08$3.08$5.16$79.84$95.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.33, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$2.85$2.151.33$82.15$92.85
80/8595/100Aug 21$2.50$2.501.00$82.50$97.50
70/8085/90Aug 21$3.15$6.850.46$76.85$88.15
70/8090/95Aug 21$2.13$7.870.27$77.87$92.13
70/8095/100Aug 21$1.78$8.220.22$78.22$96.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.25$4.7519.00
$90.00$95.00$100.00Aug 21$0.35$4.6513.29
$85.00$90.00$95.00Aug 21$1.02$3.983.90
$80.00$85.00$90.00Aug 21$1.48$3.522.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.23, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 21-$0.23$9.77
$80.00$85.001:2Aug 21-$0.60$4.40
$75.00$80.001:2Aug 21-$3.95$1.05
$85.00$90.001:2Aug 21$0.04$4.96
$90.00$95.001:2Aug 21$0.12$4.88
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.30$4.70
$80.00$70.001:2Aug 21$0.73$9.27
$85.00$80.001:2Aug 21$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.15%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.850.354.4%2.15%6.59%6796
$95.00Aug 21$0.900.2010.2%1.04%11.29%138

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 203 vol/day, 72 traded recently)

SOLV averages only 203 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $3.10 on 07/24 (now $7.90/$8.60) — try a limit near $7.90. Also watch the $100.00 01-15 call last traded $1.50 on 07/20 (now $3.80/$4.20) — try a limit near $3.80; the $90.00 01-15 call last traded $3.10 on 07/23 (now $6.80/$7.60) — try a limit near $6.80. Most tradeable put: the $85.00 08-21 put last traded $5.37 on 07/17 (now $2.95/$3.20) — try a limit near $3.08.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.80$4.60$4.20$0.90 07/24$0.60–$4.20$3.80549
$85.00Sep 18$5.10$7.10$6.10$1.35 07/24$1.27–$6.10$5.1020
$85.00Oct 16$6.20$7.00$6.60$2.56 07/24$1.60–$6.60$6.20206
$85.00Nov 20$7.90$8.60$8.25$3.10 07/24$2.50–$8.25$7.9042
$85.00Jan 15$9.20$10.00$9.60$5.40 07/21$3.23–$9.60$9.20--
$90.00Aug 21$1.85$2.30$2.08$0.20 07/24$0.25–$2.08$1.8596
$90.00Sep 18$3.00$3.70$3.35$0.55 07/24$0.40–$3.35$3.00281
$90.00Oct 16$2.60$4.60$3.60$1.20 07/21$0.78–$3.60$2.60505
$90.00Nov 20$5.40$6.20$5.80$2.30 07/24$0.85–$5.80$5.4053
$90.00Jan 15$6.80$7.60$7.20$3.10 07/23$2.13–$7.20$6.8052
$80.00Aug 21$7.10$8.50$7.80$3.00 07/24$1.78–$7.80$7.1087
$80.00Sep 18$7.60$9.90$8.75$3.71 07/21$3.05–$8.75$7.60--
$80.00Oct 16$8.50$11.40$9.95$4.59 07/24$2.95–$9.95$8.50--
$80.00Nov 20$9.60$12.20$10.90$6.74 07/20$3.58–$10.90$9.60--
$80.00Jan 15$11.00$13.60$12.30$9.04 07/17$5.35–$12.30$11.00--
$95.00Aug 21$0.90$1.05$0.98$0.10 07/20$0.05–$1.23$0.908
$95.00Sep 18$0.65$2.10$1.38$0.30 07/20$0.15–$1.38$0.65--
$95.00Oct 16$2.10$2.90$2.50$0.71 06/16$0.23–$2.50$2.10--
$95.00Nov 20$3.60$4.30$3.95$1.05 07/24$0.68–$3.95$3.60232
$95.00Jan 15$5.10$5.70$5.40$2.20 07/21$0.93–$5.40$5.1013
$75.00Aug 21$10.60$12.70$11.65$7.62 07/17$4.05–$11.65$10.60--
$75.00Oct 16$12.10$14.50$13.30$6.90 07/22$5.65–$13.30$12.10--
$75.00Nov 20$12.80$15.60$14.20$7.17 07/14$6.30–$14.20$12.80--
$75.00Jan 15$14.60$16.70$15.65$9.00 07/23$7.85–$15.65$14.6050
$100.00Oct 16$1.25$1.80$1.53$0.51 06/16$0.15–$1.53$1.25--
$100.00Nov 20$1.95$3.00$2.48$0.50 07/22$0.45–$2.48$1.95236
$100.00Jan 15$3.80$4.20$4.00$1.50 07/20$0.68–$4.00$3.80249
$70.00Aug 21$15.30$17.80$16.55$11.78 07/17$7.20–$16.55$15.30--
$70.00Oct 16$16.30$18.30$17.30$10.60 07/24$8.60–$17.30$16.30292
$70.00Nov 20$16.70$19.50$18.10$10.84 06/01$9.35–$18.10$16.70--
$70.00Jan 15$18.00$20.50$19.25$14.20 06/08$10.45–$19.25$18.00--
$65.00Aug 21$20.30$22.70$21.50$16.55 07/16$11.30–$21.50$20.30--
$65.00Jan 15$22.00$25.10$23.55$16.75 06/25$14.50–$23.55$22.00--
$60.00Aug 21$24.50$27.50$26.00$20.02 06/26$16.35–$26.00$24.50--
$60.00Oct 16$25.40$28.00$26.70$19.08 07/21$17.00–$26.70$25.40--
$115.00Aug 21$0.00$0.80$0.40$0.25 07/17$0.33–$1.08$0.253
$55.00Oct 16$30.20$32.90$31.55$24.90 07/02$21.65–$31.55$30.20--
$55.00Jan 15$30.60$33.60$32.10$27.91 06/04$22.85–$32.10$30.60--
$40.00Oct 16$44.50$48.50$46.50$34.25 06/22$35.85–$46.50$44.50--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.95$3.20$3.08$5.37 07/17$3.08–$10.20$3.0816
$85.00Oct 16$4.60$5.00$4.80$7.10 07/17$4.80–$10.65$4.80--
$85.00Jan 15$6.60$7.20$6.90$12.35 06/24$6.90–$11.45$6.90--
$90.00Aug 21$5.00$6.60$5.80$10.95 06/29$5.80–$14.65$5.80--
$90.00Oct 16$7.00$7.70$7.35$11.20 06/04$7.35–$14.75$7.356
$90.00Jan 15$9.00$9.90$9.45$15.88 06/24$9.45–$15.55$9.45--
$80.00Aug 21$1.15$1.50$1.33$3.50 07/20$1.33–$6.00$1.33--
$80.00Oct 16$2.70$3.10$2.90$5.00 07/20$2.90–$6.75$2.90--
$80.00Nov 20$3.70$4.20$3.95$6.20 07/21$3.95–$7.40$3.95--
$80.00Jan 15$4.20$5.00$4.60$8.13 07/14$4.60–$8.50$4.60--
$95.00Aug 21$8.60$10.90$9.75$19.36 07/07$9.75–$19.75$9.75--
$75.00Aug 21$0.15$0.60$0.38$1.93 07/24$0.38–$3.45$0.38--
$75.00Sep 18$0.80$1.80$1.30$2.72 07/21$1.30–$2.80$1.30--
$75.00Oct 16$1.30$1.80$1.55$4.44 07/08$1.55–$4.20$1.55--
$75.00Nov 20$1.10$2.65$1.88$5.30 06/16$1.88–$4.80$1.88--
$100.00Jan 15$15.40$17.30$16.35$21.07 07/01$16.35–$24.85$16.35--
$70.00Aug 21$0.05$0.55$0.30$0.85 07/23$0.30–$1.55$0.3036
$70.00Sep 18$0.00$1.00$0.50$1.10 07/22$0.50–$1.60$0.50--
$70.00Oct 16$0.25$2.90$1.58$1.60 07/22$1.25–$2.33$1.58--
$70.00Nov 20$0.85$2.00$1.43$2.70 07/21$1.43–$3.35$1.43--
$65.00Aug 21$0.00$0.60$0.30$0.51 07/14$0.30–$0.63$0.30--
$65.00Oct 16$0.00$0.85$0.43$1.55 06/16$0.43–$1.78$0.4384
$65.00Nov 20$0.00$2.80$1.40$1.53 07/22$0.83–$1.85$1.40--
$65.00Jan 15$0.00$3.10$1.55$2.05 07/21$1.20–$2.45$1.55--
$110.00Jan 15$23.50$26.00$24.75$27.60 06/04$24.75–$34.95$24.75--
$60.00Aug 21$0.00$2.15$1.08$0.47 06/22$0.20–$1.18$0.47--
$60.00Oct 16$0.05$1.95$1.00$0.50 07/06$0.30–$1.27$0.50--
$60.00Nov 20$0.00$2.50$1.25$0.80 06/29$0.57–$1.50$0.80--
$60.00Jan 15$0.00$1.50$0.75$1.19 07/22$0.75–$1.65$0.75--
$115.00Aug 21$27.50$30.90$29.20$38.26 07/09$29.20–$40.15$29.20--
$55.00Oct 16$0.00$2.20$1.10$0.20 07/15$0.13–$1.15$0.20--
$55.00Nov 20$0.00$2.30$1.15$0.90 06/22$0.30–$1.27$0.90--
$50.00Oct 16$0.00$1.75$0.88$0.10 07/22$0.08–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,678
Total Puts 33
Put/Call Ratio 0.00
Net Difference 10,645

Prior's Put/Call Breakdown

Total Calls 96
Total Puts 9
Put/Call Ratio 0.09
Net Difference 87

Prior 7-Day Put/Call Summary

Total Calls 1,456
Total Puts 186
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All