Tour v423
SOLV
SOLVENTUM CORP
$80.47 +3.15%
$78.86 (-2.00%)🌙
as of 07/27 07:07 PM
(7/24 03:48) ◀
|
Monday, July 27, 2026 (7:07pm)
January 2026
|
▶ (7/28 19:06)
◀ 7/27 19:07 ▶

Option Volume

Detail
ℹ
Current (07/27) 105
Calls: 96 (91%)
Puts: 9 (9%)
Prior (07/24) 45
Calls: 40 (89%)
Puts: 5 (11%)
Current vs Prior +133.33%
Calls: +140.00% (Calls)
Puts: +80.00% (Puts)
Prior 7-Day Total 2,062
Calls: 1,851 (90%)
Puts: 211 (10%)
Prior 7-Day Average 294
Calls: 264 (90%)
Puts: 30 (10%)
Current vs Prior 7-Day Avg -64.35%
Calls: -63.70%
Puts: -70.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $23.7K
Calls: $21.6K (91%)
Puts: $2.0K (9%)
Prior (07/24) $6.5K
Calls: $5.5K (85%)
Puts: $990 (15%)
Current vs Prior +266.80%
Calls: +295.86%
Puts: +106.46%
Prior 7-Day Total $446.6K
Calls: $393.2K (88%)
Puts: $53.4K (12%)
Prior 7-Day Average $63.8K
Calls: $56.2K (88%)
Puts: $7.6K (12%)
Current vs Prior 7-Day Avg -62.91%
Calls: -61.51%
Puts: -73.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.09
Prior (07/24) 0.12
Current vs Prior -25.00%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -53.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 1,767
Calls: 1,741 (99%)
Puts: 26 (1%)
Prior (07/24) 1,474
Calls: 1,474 (100%)
Puts: -- (0%)
Current vs Prior +19.88%
Prior 7-Day Total 12,086
Calls: 11,742 (97%)
Puts: 344 (3%)
Prior 7-Day Average 1,726
Calls: 1,677 (97%)
Puts: 57 (3%)
Current vs Prior 7-Day Avg +2.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.80% | 10.38%
Prior 8.97% | 11.22%
Current vs Prior -13.03% | -7.49%
Prior 7-Day Avg 8.14% | 10.45%
Current vs 7-Day Avg -4.09% | -0.66%
Prior 7-Day Eod 8.97% | 11.22%
Current vs 7-Day Eod -13.03% | -7.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Prior 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($21.6K) vs puts ($2.0K). Massive premium surge with dollar volume up 267% vs prior. Unusually high activity with volume up 133% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (96 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.303.90$3.6016.7%130.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.506.10$5.8010.3%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 34, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.303.90$3.6016.7%130.56--
$90.00Aug 210.300.60$0.4566.7%70.1389
$85.00Aug 211.301.65$1.4823.6%50.31548
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.253.10$2.6831.7%50.4526
$65.00Aug 210.100.75$0.43151.2%20.07--
$60.00Aug 210.000.75$0.38197.4%10.05--
$85.00Aug 215.506.10$5.8010.3%10.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.67, avg 2.87)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.03$3.97$1.033.85$86.03
$80.00$85.00Aug 21$2.12$2.88$2.121.36$82.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$65.00Aug 21$2.25$12.75$2.255.67$77.75
$85.00$80.00Aug 21$3.12$1.88$3.120.60$81.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.66, avg 0.71)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.12$2.12$2.880.74$82.12
$85.00$90.00Aug 21$1.03$1.03$3.970.26$86.03
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$3.12$3.12$1.881.66$81.88
$80.00$65.00Aug 21$2.25$2.25$12.750.18$77.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.80% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$3.60$2.68$6.28$73.72$86.287.80%
$85.00Aug 21$1.48$5.80$7.28$77.72$92.289.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.03% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$60.00Aug 21$0.45$0.38$0.83$59.17$90.83
$90.00$65.00Aug 21$0.45$0.43$0.88$64.12$90.88
$85.00$60.00Aug 21$1.48$0.38$1.86$58.14$86.86
$85.00$65.00Aug 21$1.48$0.43$1.91$63.09$86.91
$90.00$80.00Aug 21$0.45$2.68$3.13$76.87$93.13
$85.00$80.00Aug 21$1.48$2.68$4.16$75.84$89.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.28, avg credit $3.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/8085/90Aug 21$3.28$11.720.28$76.72$88.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.59, cheapest $1.09)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.09$3.913.59
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.33, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21$0.58$4.42
$80.00$85.001:2Aug 21$0.64$4.36
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.33$4.67
$80.00$65.001:2Aug 21$1.82$13.18
$85.00$80.001:2Aug 21$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.62%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.300.315.6%1.62%7.24%5548
$90.00Aug 21$0.300.1311.8%0.37%12.22%789

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 203 vol/day, 72 traded recently)

SOLV averages only 203 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $3.71 on 07/21 (now $4.40/$4.90) — try a limit near $4.40. Also watch the $85.00 10-16 call last traded $2.56 on 07/24 (now $3.00/$3.50) — try a limit near $3.00; the $85.00 09-18 call last traded $1.35 on 07/24 (now $2.15/$2.70) — try a limit near $2.15. Most tradeable put: the $80.00 08-21 put last traded $3.50 on 07/20 (now $2.25/$3.10) — try a limit near $2.68.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.30$3.90$3.60$3.00 07/24$1.78–$4.33$3.30--
$80.00Sep 18$4.40$4.90$4.65$3.71 07/21$3.05–$5.25$4.401
$80.00Oct 16$5.20$6.90$6.05$4.59 07/24$2.95–$6.30$5.20--
$80.00Nov 20$5.70$8.50$7.10$6.74 07/20$3.58–$7.35$6.74--
$80.00Jan 15$7.10$8.90$8.00$9.04 07/17$5.35–$8.50$8.00--
$85.00Aug 21$1.30$1.65$1.48$0.90 07/24$0.60–$1.88$1.30548
$85.00Sep 18$2.15$2.70$2.42$1.35 07/24$1.27–$3.00$2.1514
$85.00Oct 16$3.00$3.50$3.25$2.56 07/24$1.60–$3.75$3.00206
$85.00Nov 20$3.30$5.00$4.15$3.10 07/24$2.50–$5.40$3.30--
$85.00Jan 15$4.70$6.70$5.70$5.40 07/21$3.23–$6.05$5.4060
$75.00Aug 21$6.40$7.60$7.00$7.62 07/17$4.05–$7.65$7.00--
$75.00Oct 16$7.80$9.60$8.70$6.90 07/22$5.65–$9.40$7.80--
$75.00Nov 20$8.70$11.50$10.10$7.17 07/14$6.30–$10.55$8.70--
$75.00Jan 15$10.00$12.70$11.35$9.00 07/23$7.85–$12.00$10.00--
$90.00Aug 21$0.30$0.60$0.45$0.20 07/24$0.25–$0.95$0.3089
$90.00Sep 18$0.90$1.40$1.15$0.55 07/24$0.40–$1.60$0.90259
$90.00Oct 16$0.90$2.00$1.45$1.20 07/21$0.78–$2.30$1.20505
$90.00Nov 20$2.55$3.30$2.93$2.30 07/24$0.85–$3.45$2.55--
$90.00Jan 15$2.75$4.60$3.68$3.10 07/23$2.13–$4.25$3.1052
$70.00Aug 21$9.80$12.10$10.95$11.78 07/17$7.20–$11.90$10.95--
$70.00Oct 16$12.20$13.40$12.80$10.60 07/24$8.60–$13.55$12.20--
$70.00Nov 20$12.20$15.10$13.65$10.84 06/01$9.35–$14.15$12.20--
$70.00Jan 15$13.30$16.00$14.65$14.20 06/08$10.45–$14.85$14.20--
$95.00Aug 21$0.00$0.35$0.18$0.10 07/20$0.05–$1.23$0.10--
$95.00Sep 18$0.00$1.15$0.57$0.30 07/20$0.15–$1.27$0.30--
$95.00Oct 16$0.00$2.00$1.00$0.71 06/16$0.23–$1.75$0.71--
$95.00Nov 20$0.90$2.70$1.80$1.05 07/24$0.68–$2.35$1.05--
$95.00Jan 15$2.30$3.20$2.75$2.20 07/21$0.93–$2.78$2.307
$65.00Aug 21$14.10$16.60$15.35$16.55 07/16$11.30–$17.00$15.35--
$65.00Jan 15$16.90$20.50$18.70$16.75 06/25$14.50–$18.85$16.90--
$100.00Oct 16$0.00$2.35$1.18$0.51 06/16$0.15–$1.27$0.51--
$100.00Nov 20$0.50$1.60$1.05$0.50 07/22$0.45–$1.55$0.50--
$100.00Jan 15$1.35$2.05$1.70$1.50 07/20$0.68–$1.73$1.50--
$60.00Aug 21$19.10$21.80$20.45$20.02 06/26$16.35–$21.40$20.02--
$60.00Oct 16$19.70$23.10$21.40$19.08 07/21$17.00–$22.25$19.70--
$55.00Oct 16$24.40$27.90$26.15$24.90 07/02$21.65–$26.80$24.90--
$55.00Jan 15$25.60$28.90$27.25$27.91 06/04$22.85–$27.85$27.25--
$115.00Aug 21$0.00$0.80$0.40$0.25 07/17$0.33–$1.08$0.25--
$40.00Oct 16$39.10$42.70$40.90$34.25 06/22$35.85–$41.75$39.10--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.25$3.10$2.68$3.50 07/20$2.68–$6.00$2.6826
$80.00Oct 16$4.00$4.90$4.45$5.00 07/20$4.45–$6.75$4.45--
$80.00Nov 20$4.20$7.00$5.60$6.20 07/21$4.95–$7.40$5.60--
$80.00Jan 15$5.20$6.80$6.00$8.13 07/14$5.95–$8.50$6.00--
$85.00Aug 21$5.50$6.10$5.80$5.37 07/17$5.45–$10.20$5.50--
$85.00Oct 16$6.60$7.30$6.95$7.10 07/17$6.95–$10.65$6.95--
$85.00Jan 15$7.80$9.40$8.60$12.35 06/24$8.40–$11.45$8.60--
$75.00Aug 21$1.10$1.60$1.35$1.93 07/24$1.23–$3.45$1.35--
$75.00Sep 18$1.70$2.15$1.92$2.72 07/21$1.85–$2.80$1.92--
$75.00Oct 16$1.70$2.80$2.25$4.44 07/08$2.25–$4.20$2.25--
$75.00Nov 20$2.65$5.10$3.88$5.30 06/16$3.08–$4.80$3.88--
$90.00Aug 21$9.10$11.10$10.10$10.95 06/29$8.80–$14.65$10.10--
$90.00Oct 16$9.70$12.00$10.85$11.20 06/04$10.00–$14.75$10.85--
$90.00Jan 15$10.80$12.50$11.65$15.88 06/24$11.25–$15.55$11.65--
$70.00Aug 21$0.25$0.70$0.48$0.85 07/23$0.48–$1.55$0.48--
$70.00Sep 18$0.00$3.20$1.60$1.10 07/22$0.90–$1.60$1.10--
$70.00Oct 16$0.60$2.15$1.38$1.60 07/22$1.25–$2.33$1.38--
$70.00Nov 20$1.50$2.95$2.23$2.70 07/21$1.58–$3.35$2.23--
$95.00Aug 21$13.00$15.80$14.40$19.36 07/07$13.35–$19.75$14.40--
$65.00Aug 21$0.10$0.75$0.43$0.51 07/14$0.30–$1.00$0.43--
$65.00Oct 16$0.60$1.60$1.10$1.55 06/16$0.60–$1.78$1.10--
$65.00Nov 20$0.55$2.90$1.73$1.53 07/22$0.83–$1.85$1.53--
$65.00Jan 15$0.90$2.35$1.63$2.05 07/21$1.20–$2.45$1.63--
$100.00Jan 15$19.30$21.80$20.55$21.07 07/01$19.05–$24.85$20.55--
$60.00Aug 21$0.00$0.75$0.38$0.47 06/22$0.20–$1.18$0.38--
$60.00Oct 16$0.05$2.30$1.17$0.50 07/06$0.30–$1.27$0.50--
$60.00Nov 20$0.00$2.85$1.43$0.80 06/29$0.55–$1.50$0.80--
$60.00Jan 15$0.05$1.50$0.78$1.19 07/22$0.75–$1.65$0.78--
$55.00Oct 16$0.00$1.90$0.95$0.20 07/15$0.13–$1.15$0.20--
$55.00Nov 20$0.00$2.50$1.25$0.90 06/22$0.28–$1.27$0.90--
$110.00Jan 15$27.50$31.60$29.55$27.60 06/04$28.60–$34.95$27.60--
$50.00Oct 16$0.00$2.15$1.08$0.10 07/22$0.08–$1.10$0.10--
$115.00Aug 21$32.50$36.50$34.50$38.26 07/09$33.65–$40.15$34.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96
Total Puts 9
Put/Call Ratio 0.09
Net Difference 87

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 5
Put/Call Ratio 0.12
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 1,851
Total Puts 211
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All