Tour v397
SOLV
SOLVENTUM CORP
$78.01 +0.99%
(7/23 19:08) ◀
|
Friday, July 24, 2026 (3:48am)
January 2026
|
▶ (7/27 19:07)
◀ 7/24 03:48 ▶

Option Volume

Detail
ℹ
Current (07/25) 45
Calls: 40 (89%)
Puts: 5 (11%)
Prior (07/23) 189
Calls: 169 (89%)
Puts: 20 (11%)
Current vs Prior -76.19%
Calls: -76.33% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 2,048
Calls: 1,838 (90%)
Puts: 210 (10%)
Prior 7-Day Average 292
Calls: 262 (90%)
Puts: 30 (10%)
Current vs Prior 7-Day Avg -84.62%
Calls: -84.77%
Puts: -83.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $6.5K
Calls: $5.5K (85%)
Puts: $990 (15%)
Prior (07/23) $20.9K
Calls: $17.8K (85%)
Puts: $3.2K (15%)
Current vs Prior -69.15%
Calls: -69.23%
Puts: -68.67%
Prior 7-Day Total $454.3K
Calls: $401.4K (88%)
Puts: $52.9K (12%)
Prior 7-Day Average $64.9K
Calls: $57.3K (88%)
Puts: $7.6K (12%)
Current vs Prior 7-Day Avg -90.06%
Calls: -90.48%
Puts: -86.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.12
Prior (07/23) 0.12
Current vs Prior +5.63%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -39.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,474
Calls: 1,474 (100%)
Puts: -- (0%)
Prior (07/23) 725
Calls: 698 (96%)
Puts: 27 (4%)
Current vs Prior +103.31%
Prior 7-Day Total 12,690
Calls: 12,300 (97%)
Puts: 390 (3%)
Prior 7-Day Average 1,812
Calls: 1,757 (97%)
Puts: 55 (3%)
Current vs Prior 7-Day Avg -18.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.97% | 11.22%
Prior 8.97% | 10.53%
Current vs Prior +0.01% | +6.56%
Prior 7-Day Avg 7.32% | 9.93%
Current vs 7-Day Avg +22.64% | +12.98%
Prior 7-Day Eod 8.97% | 10.53%
Current vs 7-Day Eod +0.01% | +6.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Prior 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($5.5K) vs puts ($990). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (40 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 29, top 17)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.150.35$0.2580.0%170.0872
$85.00Aug 210.751.00$0.8828.4%40.21544
$80.00Aug 212.203.00$2.6030.8%30.43--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.752.20$1.9822.7%50.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.94, avg 4.42)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.63$4.37$0.636.94$85.63
$80.00$85.00Aug 21$1.72$3.28$1.721.91$81.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.52, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.72$1.72$3.280.52$81.72
$85.00$90.00Aug 21$0.63$0.63$4.370.14$85.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.86% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Aug 21$0.25$1.98$2.23$72.77$92.23
$85.00$75.00Aug 21$0.88$1.98$2.86$72.14$87.86
$80.00$75.00Aug 21$2.60$1.98$4.58$70.42$84.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.59, cheapest $1.09)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.09$3.913.59
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.38, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21$0.38$4.62
$80.00$85.001:2Aug 21$0.84$4.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.82%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.200.432.5%2.82%5.37%3--
$85.00Aug 21$0.750.219.0%0.96%9.92%4544
$90.00Aug 21$0.150.0815.4%0.19%15.56%1772

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 211 vol/day, 66 traded recently)

SOLV averages only 211 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $4.90 on 07/16 (now $3.30/$3.70) — try a limit near $3.50. Also watch the $80.00 10-16 call last traded $6.00 on 07/16 (now $3.90/$4.40) — try a limit near $4.15; the $85.00 09-18 call last traded $2.84 on 07/17 (now $1.30/$1.65) — try a limit near $1.48.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.20$3.00$2.60$4.28 07/17$1.78–$4.33$2.60--
$80.00Oct 16$3.90$4.40$4.15$6.00 07/16$2.95–$6.30$4.15210
$80.00Nov 20$5.10$5.90$5.50$6.73 07/01$3.58–$7.35$5.50--
$80.00Jan 15$6.30$7.40$6.85$9.04 07/17$5.35–$8.50$6.85--
$75.00Aug 21$4.00$6.60$5.30$7.62 07/17$4.05–$7.65$5.30--
$75.00Oct 16$5.60$8.20$6.90$9.46 07/17$5.65–$9.40$6.90--
$75.00Nov 20$7.80$9.80$8.80$7.17 07/14$6.30–$10.55$7.80--
$75.00Jan 15$8.30$10.10$9.20$11.32 07/17$7.85–$12.00$9.20--
$85.00Aug 21$0.75$1.00$0.88$1.98 07/17$0.60–$1.98$0.88544
$85.00Sep 18$1.30$1.65$1.48$2.84 07/17$1.27–$3.00$1.4813
$85.00Oct 16$1.95$2.30$2.13$3.58 07/17$1.60–$3.75$2.13--
$85.00Nov 20$3.30$3.70$3.50$4.90 07/16$2.50–$5.40$3.5040
$85.00Jan 15$3.60$5.30$4.45$5.84 07/16$3.23–$6.05$4.45--
$70.00Aug 21$7.90$10.40$9.15$11.78 07/17$7.20–$11.90$9.15--
$70.00Oct 16$9.20$11.90$10.55$8.95 06/18$8.60–$13.55$9.20292
$70.00Nov 20$10.30$13.70$12.00$10.84 06/01$9.35–$14.15$10.84--
$70.00Jan 15$11.40$15.00$13.20$14.20 06/08$10.45–$14.85$13.20--
$90.00Aug 21$0.15$0.35$0.25$0.85 07/17$0.25–$0.95$0.2572
$90.00Oct 16$0.60$1.45$1.02$2.30 07/16$0.78–$2.30$1.02--
$90.00Nov 20$1.45$2.55$2.00$2.40 07/16$0.85–$3.45$2.0045
$90.00Jan 15$2.20$3.60$2.90$4.30 07/16$2.13–$4.25$2.90--
$90.00Sep 18$0.25$0.70$0.48--$0.48–$0.48—$0.25258
$65.00Aug 21$12.20$14.90$13.55$16.55 07/16$11.30–$17.00$13.55--
$65.00Oct 16$13.30$16.00$14.65$13.30 05/26$12.40–$17.70$13.30--
$65.00Jan 15$15.10$18.50$16.80$16.75 06/25$14.50–$18.85$16.75--
$95.00Oct 16$0.00$0.75$0.38$0.71 06/16$0.23–$1.75$0.38--
$95.00Nov 20$0.85$1.25$1.05$2.00 07/17$0.68–$2.35$1.05--
$95.00Jan 15$0.70$2.35$1.53$2.25 07/02$0.93–$2.78$1.53--
$60.00Aug 21$17.00$20.40$18.70$20.02 06/26$16.35–$21.40$18.70--
$60.00Oct 16$18.00$20.70$19.35$23.15 06/04$17.00–$22.25$19.35--
$100.00Oct 16$0.00$0.30$0.15$0.51 06/16$0.15–$1.27$0.15--
$100.00Nov 20$0.00$2.65$1.33$1.05 07/17$0.45–$1.55$1.05--
$100.00Jan 15$0.55$1.50$1.02$2.01 07/17$0.68–$1.73$1.02--
$55.00Oct 16$22.20$25.90$24.05$24.90 07/02$21.65–$26.80$24.05--
$55.00Jan 15$23.10$27.00$25.05$27.91 06/04$22.85–$27.85$25.05--
$115.00Aug 21$0.00$0.80$0.40$0.25 07/17$0.33–$1.08$0.25--
$40.00Oct 16$36.50$40.50$38.50$34.25 06/22$35.85–$41.75$36.50--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.60$5.20$4.40$2.90 07/16$2.70–$6.00$3.60--
$80.00Oct 16$5.00$6.40$5.70$5.00 06/26$4.60–$6.75$5.00--
$80.00Nov 20$4.70$6.70$5.70$5.20 07/16$4.95–$7.40$5.20--
$80.00Jan 15$6.10$7.80$6.95$8.13 07/14$5.95–$8.50$6.95--
$75.00Aug 21$1.75$2.20$1.98$1.35 07/17$1.23–$3.45$1.75--
$75.00Oct 16$2.05$3.30$2.68$4.44 07/08$2.65–$4.20$2.68--
$75.00Nov 20$2.90$5.60$4.25$5.30 06/16$3.08–$4.80$4.25--
$85.00Aug 21$6.30$8.70$7.50$5.37 07/17$5.45–$10.20$6.30--
$85.00Oct 16$7.20$9.70$8.45$7.10 07/17$7.00–$10.65$7.20--
$85.00Jan 15$9.70$10.60$10.15$12.35 06/24$8.40–$11.45$10.15--
$70.00Aug 21$0.15$1.10$0.63$0.41 07/16$0.55–$1.55$0.41--
$70.00Oct 16$1.40$1.90$1.65$1.96 07/06$1.25–$2.33$1.65--
$90.00Aug 21$10.60$13.70$12.15$10.95 06/29$8.80–$14.65$10.95--
$90.00Oct 16$11.10$13.80$12.45$11.20 06/04$10.00–$14.75$11.20--
$90.00Jan 15$11.70$15.70$13.70$15.88 06/24$11.25–$15.55$13.70--
$65.00Aug 21$0.00$0.95$0.48$0.51 07/14$0.30–$1.00$0.48--
$65.00Oct 16$0.60$1.05$0.83$1.55 06/16$0.60–$1.78$0.83--
$65.00Nov 20$0.75$2.15$1.45$1.90 06/25$0.83–$1.85$1.45--
$65.00Jan 15$1.50$2.25$1.88$2.30 07/08$1.20–$2.45$1.88--
$95.00Aug 21$14.90$18.90$16.90$19.36 07/07$13.35–$19.75$16.90--
$60.00Aug 21$0.00$2.20$1.10$0.47 06/22$0.20–$1.20$0.47--
$60.00Oct 16$0.10$0.50$0.30$0.50 07/06$0.30–$1.27$0.30--
$60.00Nov 20$0.05$2.95$1.50$0.80 06/29$0.55–$1.50$0.80--
$60.00Jan 15$0.40$1.50$0.95$1.20 07/08$0.75–$1.65$0.95--
$100.00Jan 15$20.00$23.80$21.90$21.07 07/01$19.05–$24.85$21.07--
$55.00Oct 16$0.00$0.25$0.13$0.20 07/15$0.13–$1.15$0.13--
$55.00Nov 20$0.00$2.55$1.27$0.90 06/22$0.28–$1.27$0.90--
$50.00Oct 16$0.00$0.25$0.13$0.23 06/01$0.08–$1.13$0.13--
$110.00Jan 15$29.80$34.00$31.90$27.60 06/04$28.60–$34.95$29.80--
$115.00Aug 21$34.90$38.90$36.90$38.26 07/09$33.65–$40.15$36.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 5
Put/Call Ratio 0.12
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 169
Total Puts 20
Put/Call Ratio 0.12
Net Difference 149

Prior 7-Day Put/Call Summary

Total Calls 1,838
Total Puts 210
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All