Tour v394
SOLV
SOLVENTUM CORP
$77.24 -0.52%
$76.85 (-0.50%)🌙
as of 07/23 07:08 PM
(7/22 20:54) ◀
|
Thursday, July 23, 2026 (7:08pm)
January 2026
|
▶ (7/24 03:48)
◀ 7/23 19:08 ▶

Option Volume

Detail
ℹ
Current (07/23) 189
Calls: 169 (89%)
Puts: 20 (11%)
Prior (07/22) 266
Calls: 245 (92%)
Puts: 21 (8%)
Current vs Prior -28.95%
Calls: -31.02% (Calls)
Puts: -4.76% (Puts)
Prior 7-Day Total 1,907
Calls: 1,708 (90%)
Puts: 199 (10%)
Prior 7-Day Average 272
Calls: 244 (90%)
Puts: 28 (10%)
Current vs Prior 7-Day Avg -30.62%
Calls: -30.74%
Puts: -29.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $20.9K
Calls: $17.8K (85%)
Puts: $3.2K (15%)
Prior (07/22) $21.6K
Calls: $18.3K (85%)
Puts: $3.3K (15%)
Current vs Prior -3.23%
Calls: -2.88%
Puts: -5.13%
Prior 7-Day Total $448.1K
Calls: $395.7K (88%)
Puts: $52.3K (12%)
Prior 7-Day Average $64.0K
Calls: $56.5K (88%)
Puts: $7.5K (12%)
Current vs Prior 7-Day Avg -67.33%
Calls: -68.60%
Puts: -57.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.12
Prior (07/22) 0.09
Current vs Prior +38.07%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -46.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 725
Calls: 698 (96%)
Puts: 27 (4%)
Prior (07/22) 623
Calls: 579 (93%)
Puts: 44 (7%)
Current vs Prior +16.37%
Prior 7-Day Total 13,678
Calls: 13,227 (97%)
Puts: 451 (3%)
Prior 7-Day Average 1,954
Calls: 1,889 (97%)
Puts: 64 (3%)
Current vs Prior 7-Day Avg -62.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.97% | 10.53%
Prior 8.86% | 10.56%
Current vs Prior +1.25% | -0.34%
Prior 7-Day Avg 6.48% | 9.60%
Current vs 7-Day Avg +38.44% | +9.64%
Prior 7-Day Eod 8.86% | 10.56%
Current vs 7-Day Eod +1.25% | -0.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Prior 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($17.8K) vs puts ($3.2K). Extreme bullish P/C ratio of 0.12 - heavy call buying (169 calls vs 20 puts). P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (698 calls vs 27 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 24, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.251.15$0.70128.6%40.18540
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.651.20$0.9359.1%100.18--
$75.00Aug 211.702.75$2.2347.1%100.3727

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.85, avg 2.85)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.30$3.70$1.302.85$73.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.30$1.30$3.700.35$73.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.11% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Aug 21$0.70$0.93$1.63$68.37$86.63
$85.00$75.00Aug 21$0.70$2.23$2.93$72.07$87.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.37, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.32%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.250.1810.1%0.32%10.37%4540

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 211 vol/day, 66 traded recently)

SOLV averages only 211 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-15 call last traded $4.30 on 07/16 (now $2.60/$3.30) — try a limit near $2.95. Also watch the $95.00 11-20 call last traded $2.00 on 07/17 (now $0.70/$1.10) — try a limit near $0.90; the $85.00 08-21 call last traded $1.98 on 07/17 (now $0.25/$1.15) — try a limit near $0.70. Most tradeable put: the $75.00 08-21 put last traded $1.35 on 07/17 (now $1.70/$2.75) — try a limit near $1.70.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$4.30$5.10$4.70$7.62 07/17$4.05–$7.65$4.70--
$75.00Oct 16$6.10$6.90$6.50$9.46 07/17$5.65–$9.40$6.50--
$75.00Nov 20$6.50$9.30$7.90$7.17 07/14$6.30–$10.55$7.17--
$75.00Jan 15$8.40$9.50$8.95$11.32 07/17$7.85–$12.00$8.95--
$80.00Aug 21$1.55$2.65$2.10$4.28 07/17$1.78–$4.33$2.10--
$80.00Oct 16$3.30$4.50$3.90$6.00 07/16$2.95–$6.30$3.90--
$80.00Nov 20$4.40$5.80$5.10$6.73 07/01$3.58–$7.35$5.10--
$80.00Jan 15$5.90$7.00$6.45$9.04 07/17$5.35–$8.50$6.45--
$70.00Aug 21$7.00$10.30$8.65$11.78 07/17$7.20–$11.90$8.65--
$70.00Oct 16$8.60$11.40$10.00$8.95 06/18$8.60–$13.55$8.95--
$70.00Nov 20$9.70$12.50$11.10$10.84 06/01$9.35–$14.15$10.84--
$70.00Jan 15$10.90$14.00$12.45$14.20 06/08$10.45–$14.85$12.45--
$85.00Aug 21$0.25$1.15$0.70$1.98 07/17$0.60–$1.98$0.70540
$85.00Sep 18$1.10$1.45$1.27$2.84 07/17$1.27–$3.00$1.27--
$85.00Oct 16$1.75$2.20$1.98$3.58 07/17$1.60–$3.75$1.98--
$85.00Nov 20$2.45$4.00$3.23$4.90 07/16$2.50–$5.40$3.23--
$85.00Jan 15$4.00$4.90$4.45$5.84 07/16$3.23–$6.05$4.45--
$65.00Aug 21$11.40$14.20$12.80$16.55 07/16$11.30–$17.00$12.80--
$65.00Oct 16$12.60$15.80$14.20$13.30 05/26$12.40–$17.70$13.30--
$65.00Jan 15$14.40$17.50$15.95$16.75 06/25$14.50–$18.85$15.95--
$90.00Aug 21$0.10$0.40$0.25$0.85 07/17$0.25–$0.95$0.25--
$90.00Oct 16$0.50$1.25$0.88$2.30 07/16$0.78–$2.30$0.88--
$90.00Nov 20$1.40$1.90$1.65$2.40 07/16$0.85–$3.45$1.65--
$90.00Jan 15$2.60$3.30$2.95$4.30 07/16$2.13–$4.25$2.9551
$60.00Aug 21$15.70$19.40$17.55$20.02 06/26$16.35–$21.40$17.55--
$60.00Oct 16$16.50$19.70$18.10$23.15 06/04$17.00–$22.25$18.10--
$95.00Oct 16$0.00$0.75$0.38$0.71 06/16$0.23–$1.75$0.38--
$95.00Nov 20$0.70$1.10$0.90$2.00 07/17$0.68–$2.35$0.90107
$95.00Jan 15$1.35$2.10$1.73$2.25 07/02$0.93–$2.78$1.73--
$55.00Oct 16$21.10$24.80$22.95$24.90 07/02$21.65–$26.80$22.95--
$55.00Jan 15$22.80$26.20$24.50$27.91 06/04$22.85–$27.85$24.50--
$100.00Oct 16$0.00$0.50$0.25$0.51 06/16$0.15–$1.27$0.25--
$100.00Nov 20$0.35$0.55$0.45$1.05 07/17$0.45–$1.55$0.45--
$100.00Jan 15$0.10$1.75$0.93$2.01 07/17$0.68–$1.73$0.93--
$40.00Oct 16$35.70$39.70$37.70$34.25 06/22$35.85–$41.75$35.70--
$115.00Aug 21$0.00$0.80$0.40$0.25 07/17$0.33–$1.08$0.25--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.70$2.75$2.23$1.35 07/17$1.23–$3.45$1.7027
$75.00Oct 16$3.10$3.70$3.40$4.44 07/08$2.65–$4.20$3.40--
$75.00Nov 20$4.10$4.80$4.45$5.30 06/16$3.08–$4.80$4.45--
$80.00Aug 21$4.30$5.30$4.80$2.90 07/16$2.70–$6.00$4.30--
$80.00Oct 16$5.30$7.90$6.60$5.00 06/26$4.60–$6.75$5.30--
$80.00Nov 20$6.40$8.30$7.35$5.20 07/16$4.95–$7.40$6.40--
$80.00Jan 15$7.50$8.30$7.90$8.13 07/14$5.95–$8.50$7.90--
$70.00Aug 21$0.65$1.20$0.93$0.41 07/16$0.55–$1.83$0.65--
$70.00Oct 16$1.65$2.20$1.93$1.96 07/06$1.25–$2.53$1.93--
$85.00Aug 21$7.40$9.70$8.55$5.37 07/17$5.45–$10.20$7.40--
$85.00Oct 16$7.90$10.50$9.20$7.10 07/17$7.00–$10.65$7.90--
$85.00Jan 15$10.40$11.20$10.80$12.35 06/24$8.40–$11.45$10.80--
$65.00Aug 21$0.00$0.90$0.45$0.51 07/14$0.30–$1.00$0.45--
$65.00Oct 16$0.60$1.20$0.90$1.55 06/16$0.60–$1.78$0.90--
$65.00Nov 20$1.55$1.80$1.68$1.90 06/25$0.83–$1.90$1.68--
$65.00Jan 15$1.50$2.75$2.13$2.30 07/08$1.20–$2.65$2.13--
$90.00Aug 21$11.50$14.10$12.80$10.95 06/29$8.80–$14.65$11.50--
$90.00Oct 16$11.90$14.60$13.25$11.20 06/04$10.00–$14.75$11.90--
$90.00Jan 15$13.30$15.60$14.45$15.88 06/24$11.25–$15.55$14.45--
$60.00Aug 21$0.00$2.25$1.13$0.47 06/22$0.20–$1.20$0.47--
$60.00Oct 16$0.05$0.75$0.40$0.50 07/06$0.35–$1.27$0.40--
$60.00Nov 20$0.10$1.25$0.68$0.80 06/29$0.55–$1.45$0.68--
$60.00Jan 15$1.00$1.50$1.25$1.20 07/08$0.75–$1.65$1.20--
$95.00Aug 21$16.10$19.90$18.00$19.36 07/07$13.35–$19.75$18.00--
$55.00Oct 16$0.00$0.50$0.25$0.20 07/15$0.15–$1.15$0.20--
$55.00Nov 20$0.00$2.10$1.05$0.90 06/22$0.28–$1.23$0.90--
$100.00Jan 15$21.10$24.90$23.00$21.07 07/01$19.05–$24.85$21.10--
$50.00Oct 16$0.00$0.15$0.08$0.23 06/01$0.08–$1.13$0.08--
$110.00Jan 15$30.80$34.90$32.85$27.60 06/04$28.60–$34.95$30.80--
$115.00Aug 21$36.10$39.90$38.00$38.26 07/09$33.65–$40.15$38.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169
Total Puts 20
Put/Call Ratio 0.12
Net Difference 149

Prior's Put/Call Breakdown

Total Calls 245
Total Puts 21
Put/Call Ratio 0.09
Net Difference 224

Prior 7-Day Put/Call Summary

Total Calls 1,708
Total Puts 199
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All