Tour v390
SOLV
SOLVENTUM CORP
$77.64 -1.22%
(7/21 19:04) ◀
|
Wednesday, July 22, 2026 (8:54pm)
January 2026
|
▶ (7/23 19:08)
◀ 7/22 20:54 ▶

Option Volume

Detail
ℹ
Current (07/22) 266
Calls: 245 (92%)
Puts: 21 (8%)
Prior (07/21) 168
Calls: 88 (52%)
Puts: 80 (48%)
Current vs Prior +58.33%
Calls: +178.41% (Calls)
Puts: -73.75% (Puts)
Prior 7-Day Total 1,722
Calls: 1,531 (89%)
Puts: 191 (11%)
Prior 7-Day Average 246
Calls: 218 (89%)
Puts: 27 (11%)
Current vs Prior 7-Day Avg +8.13%
Calls: +12.02%
Puts: -23.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $21.6K
Calls: $18.3K (85%)
Puts: $3.3K (15%)
Prior (07/21) $48.8K
Calls: $22.5K (46%)
Puts: $26.3K (54%)
Current vs Prior -55.69%
Calls: -18.62%
Puts: -87.34%
Prior 7-Day Total $457.9K
Calls: $408.0K (89%)
Puts: $49.8K (11%)
Prior 7-Day Average $65.4K
Calls: $58.3K (89%)
Puts: $7.1K (11%)
Current vs Prior 7-Day Avg -66.97%
Calls: -68.65%
Puts: -53.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.09
Prior (07/21) 0.91
Current vs Prior -90.57%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -63.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 623
Calls: 579 (93%)
Puts: 44 (7%)
Prior (07/21) 1,601
Calls: 1,480 (92%)
Puts: 121 (8%)
Current vs Prior -61.09%
Prior 7-Day Total 15,869
Calls: 15,147 (95%)
Puts: 722 (5%)
Prior 7-Day Average 2,267
Calls: 2,163 (95%)
Puts: 103 (5%)
Current vs Prior 7-Day Avg -72.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.86% | 10.56%
Prior 9.52% | 10.92%
Current vs Prior -6.88% | -3.25%
Prior 7-Day Avg 5.83% | 9.41%
Current vs 7-Day Avg +51.92% | +12.23%
Prior 7-Day Eod 9.52% | 10.92%
Current vs 7-Day Eod -6.88% | -3.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Prior 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($18.3K) vs puts ($3.3K). Light premium activity with dollar volume down 56% vs prior. Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (245 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 21, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.152.60$2.3818.9%100.4167
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.952.25$2.1014.3%100.3532
$70.00Aug 210.600.85$0.7334.2%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.65, avg 2.65)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.37$3.63$1.372.65$73.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.38, avg 0.38)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.37$1.37$3.630.38$73.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.01% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$2.38$0.73$3.11$66.89$83.11
$80.00$75.00Aug 21$2.38$2.10$4.48$70.52$84.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.64, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.77%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.150.413.0%2.77%5.81%1067

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 211 vol/day, 66 traded recently)

SOLV averages only 211 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 10-16 call last traded $3.58 on 07/17 (now $1.95/$2.30) — try a limit near $2.13. Also watch the $80.00 08-21 call last traded $4.28 on 07/17 (now $2.15/$2.60) — try a limit near $2.38; the $90.00 01-15 call last traded $4.30 on 07/16 (now $1.90/$3.20) — try a limit near $2.55. Most tradeable put: the $75.00 08-21 put last traded $1.35 on 07/17 (now $1.95/$2.25) — try a limit near $1.95.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.15$2.60$2.38$4.28 07/17$1.78–$4.33$2.3867
$80.00Oct 16$3.80$4.20$4.00$6.00 07/16$2.95–$6.30$4.00--
$80.00Nov 20$3.90$6.10$5.00$6.73 07/01$3.58–$7.35$5.00--
$80.00Jan 15$5.40$7.60$6.50$9.04 07/17$5.35–$8.50$6.50--
$75.00Aug 21$4.70$5.20$4.95$7.62 07/17$4.05–$7.65$4.95--
$75.00Oct 16$6.10$7.00$6.55$9.46 07/17$5.65–$9.40$6.55--
$75.00Nov 20$7.20$8.80$8.00$7.17 07/14$6.30–$10.55$7.20--
$75.00Jan 15$7.90$10.20$9.05$11.32 07/17$7.85–$12.00$9.05--
$85.00Aug 21$0.65$0.85$0.75$1.98 07/17$0.60–$1.98$0.75--
$85.00Sep 18$1.35$1.55$1.45$2.84 07/17$1.45–$3.00$1.45--
$85.00Oct 16$1.95$2.30$2.13$3.58 07/17$1.60–$3.75$2.13205
$85.00Nov 20$2.90$3.40$3.15$4.90 07/16$2.50–$5.40$3.15--
$85.00Jan 15$4.20$5.20$4.70$5.84 07/16$3.23–$6.05$4.70--
$70.00Aug 21$8.40$10.00$9.20$11.78 07/17$7.20–$11.90$9.20--
$70.00Oct 16$9.90$11.70$10.80$8.95 06/18$8.60–$13.55$9.90--
$70.00Nov 20$10.90$13.30$12.10$10.84 06/01$9.35–$14.15$10.90--
$70.00Jan 15$11.10$14.00$12.55$14.20 06/08$10.45–$14.85$12.55--
$90.00Aug 21$0.20$0.30$0.25$0.85 07/17$0.25–$0.95$0.25--
$90.00Oct 16$0.80$1.35$1.08$2.30 07/16$0.78–$2.30$1.08--
$90.00Nov 20$1.20$2.20$1.70$2.40 07/16$0.85–$3.45$1.70--
$90.00Jan 15$1.90$3.20$2.55$4.30 07/16$2.13–$4.25$2.5550
$90.00Sep 18$0.45$0.70$0.57--$0.57–$0.75$0.45257
$65.00Aug 21$12.70$15.10$13.90$16.55 07/16$11.30–$17.00$13.90--
$65.00Oct 16$13.90$16.30$15.10$13.30 05/26$12.40–$17.70$13.90--
$65.00Jan 15$15.60$18.20$16.90$16.75 06/25$14.50–$18.85$16.75--
$95.00Oct 16$0.00$0.70$0.35$0.71 06/16$0.23–$1.75$0.35--
$95.00Nov 20$0.70$1.20$0.95$2.00 07/17$0.68–$2.35$0.95--
$95.00Jan 15$1.65$2.30$1.98$2.25 07/02$0.93–$2.78$1.98--
$60.00Aug 21$16.60$19.30$17.95$20.02 06/26$16.00–$21.40$17.95--
$60.00Oct 16$18.30$20.70$19.50$23.15 06/04$17.00–$22.25$19.50--
$100.00Oct 16$0.00$0.30$0.15$0.51 06/16$0.15–$1.27$0.15--
$100.00Nov 20$0.40$0.70$0.55$1.05 07/17$0.48–$1.55$0.55--
$100.00Jan 15$0.05$1.85$0.95$2.01 07/17$0.68–$1.73$0.95--
$55.00Oct 16$23.00$25.30$24.15$24.90 07/02$21.65–$26.80$24.15--
$55.00Jan 15$23.70$26.50$25.10$27.91 06/04$22.85–$27.85$25.10--
$115.00Aug 21$0.00$0.80$0.40$0.25 07/17$0.33–$1.08$0.25--
$40.00Oct 16$36.10$40.10$38.10$34.25 06/22$35.85–$41.75$36.10--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.30$4.70$4.50$2.90 07/16$2.70–$6.45$4.30--
$80.00Oct 16$5.40$6.00$5.70$5.00 06/26$4.60–$7.45$5.40--
$80.00Nov 20$6.30$6.90$6.60$5.20 07/16$4.95–$7.95$6.30--
$80.00Jan 15$6.80$8.20$7.50$8.13 07/14$5.95–$8.85$7.50--
$75.00Aug 21$1.95$2.25$2.10$1.35 07/17$1.23–$3.65$1.9532
$75.00Oct 16$3.00$4.40$3.70$4.44 07/08$2.65–$4.75$3.70--
$75.00Nov 20$3.60$5.00$4.30$5.30 06/16$3.08–$5.50$4.30--
$85.00Aug 21$6.30$8.50$7.40$5.37 07/17$5.45–$10.20$6.30--
$85.00Oct 16$7.50$10.20$8.85$7.10 07/17$7.00–$11.25$7.50--
$85.00Jan 15$9.80$10.90$10.35$12.35 06/24$8.40–$12.00$10.35--
$70.00Aug 21$0.60$0.85$0.73$0.41 07/16$0.55–$1.83$0.60--
$70.00Oct 16$1.80$2.05$1.92$1.96 07/06$1.25–$2.90$1.92--
$70.00Sep 18$1.20$1.50$1.35--$1.35–$1.35—$1.2012
$90.00Aug 21$11.10$13.70$12.40$10.95 06/29$8.80–$14.65$11.10--
$90.00Oct 16$11.50$13.60$12.55$11.20 06/04$10.00–$15.05$11.50--
$90.00Jan 15$11.90$14.50$13.20$15.88 06/24$11.25–$16.00$13.20--
$65.00Aug 21$0.10$0.55$0.33$0.51 07/14$0.30–$1.00$0.33--
$65.00Oct 16$0.60$1.10$0.85$1.55 06/16$0.60–$1.78$0.85--
$65.00Nov 20$0.85$1.70$1.27$1.90 06/25$0.83–$1.95$1.27--
$65.00Jan 15$1.65$2.25$1.95$2.30 07/08$1.20–$2.65$1.95--
$95.00Aug 21$16.00$19.50$17.75$19.36 07/07$13.35–$19.75$17.75--
$60.00Aug 21$0.00$1.15$0.57$0.47 06/22$0.20–$1.20$0.47--
$60.00Oct 16$0.05$0.70$0.38$0.50 07/06$0.35–$1.27$0.38--
$60.00Nov 20$0.10$1.05$0.58$0.80 06/29$0.55–$1.45$0.58--
$60.00Jan 15$0.60$1.50$1.05$1.20 07/08$0.75–$2.23$1.05--
$100.00Jan 15$20.50$24.00$22.25$21.07 07/01$19.05–$24.85$21.07--
$55.00Oct 16$0.00$0.30$0.15$0.20 07/15$0.15–$1.15$0.15--
$55.00Nov 20$0.00$0.60$0.30$0.90 06/22$0.28–$1.25$0.30--
$50.00Oct 16$0.00$0.15$0.08$0.23 06/01$0.08–$1.13$0.08--
$110.00Jan 15$30.40$34.50$32.45$27.60 06/04$28.60–$34.95$30.40--
$115.00Aug 21$35.50$39.50$37.50$38.26 07/09$33.65–$40.15$37.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245
Total Puts 21
Put/Call Ratio 0.09
Net Difference 224

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 80
Put/Call Ratio 0.91
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 1,531
Total Puts 191
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All