Tour v381
SOLV
SOLVENTUM CORP
$78.60 -0.82%
$77.03 (-2.00%)🌙
as of 07/21 07:04 PM
(7/20 19:05) ◀
|
Tuesday, July 21, 2026 (7:04pm)
January 2026
|
▶ (7/22 20:54)
◀ 7/21 19:04 ▶

Option Volume

Detail
ℹ
Current (07/21) 168
Calls: 88 (52%)
Puts: 80 (48%)
Prior (07/20) 540
Calls: 500 (93%)
Puts: 40 (7%)
Current vs Prior -68.89%
Calls: -82.40% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 1,572
Calls: 1,459 (93%)
Puts: 113 (7%)
Prior 7-Day Average 224
Calls: 208 (93%)
Puts: 16 (7%)
Current vs Prior 7-Day Avg -25.19%
Calls: -57.78%
Puts: +395.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $48.8K
Calls: $22.5K (46%)
Puts: $26.3K (54%)
Prior (07/20) $76.9K
Calls: $67.6K (88%)
Puts: $9.3K (12%)
Current vs Prior -36.58%
Calls: -66.76%
Puts: +182.35%
Prior 7-Day Total $409.7K
Calls: $386.0K (94%)
Puts: $23.6K (6%)
Prior 7-Day Average $58.5K
Calls: $55.1K (94%)
Puts: $3.4K (6%)
Current vs Prior 7-Day Avg -16.67%
Calls: -59.28%
Puts: +679.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.91
Prior (07/20) 0.08
Current vs Prior +1036.36%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +624.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 1,601
Calls: 1,480 (92%)
Puts: 121 (8%)
Prior (07/20) 849
Calls: 785 (92%)
Puts: 64 (8%)
Current vs Prior +88.57%
Prior 7-Day Total 15,446
Calls: 14,845 (96%)
Puts: 601 (4%)
Prior 7-Day Average 2,206
Calls: 2,120 (95%)
Puts: 100 (5%)
Current vs Prior 7-Day Avg -27.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.52% | 10.92%
Prior 8.43% | 10.32%
Current vs Prior +12.90% | +5.76%
Prior 7-Day Avg 5.10% | 9.27%
Current vs 7-Day Avg +86.49% | +17.73%
Prior 7-Day Eod 8.43% | 10.32%
Current vs 7-Day Eod +12.90% | +5.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Prior 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 69% vs prior. P/C ratio rising 1036% - increased hedging/bearish positioning. Call-heavy open interest (1,480 calls vs 121 puts) suggests bullish positioning. Rising open interest (up 89%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 37, top 26)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.200.40$0.3066.7%260.0946
$85.00Aug 210.301.25$0.78121.8%90.20537
$80.00Aug 212.653.40$3.0324.8%10.45--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.250.85$0.55109.1%10.1324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.42, avg 5.32)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.48$4.52$0.489.42$85.48
$80.00$85.00Aug 21$2.25$2.75$2.251.22$82.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.82, avg 0.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.25$2.25$2.750.82$82.25
$85.00$90.00Aug 21$0.48$0.48$4.520.11$85.48
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.08% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$0.30$0.55$0.85$69.15$90.85
$85.00$70.00Aug 21$0.78$0.55$1.33$68.67$86.33
$80.00$70.00Aug 21$3.03$0.55$3.58$66.42$83.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.82, cheapest $1.77)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.77$3.231.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.18, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21$0.18$4.82
$80.00$85.001:2Aug 21$1.47$3.53
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.37%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.650.451.8%3.37%5.15%1--
$85.00Aug 21$0.300.208.1%0.38%8.52%9537
$90.00Aug 21$0.200.0914.5%0.25%14.76%2646

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 211 vol/day, 66 traded recently)

SOLV averages only 211 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 10-16 call last traded $23.15 on 06/04 (now $18.10/$20.40) — try a limit near $19.25. Also watch the $85.00 11-20 call last traded $4.90 on 07/16 (now $3.50/$4.00) — try a limit near $3.75; the $90.00 01-15 call last traded $4.30 on 07/16 (now $2.90/$3.90) — try a limit near $3.40. Most tradeable put: the $80.00 11-20 put last traded $5.20 on 07/16 (now $5.70/$6.40) — try a limit near $5.70.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.65$3.40$3.03$4.28 07/17$1.73–$4.33$3.03--
$80.00Oct 16$4.40$5.00$4.70$6.00 07/16$2.95–$6.30$4.70--
$80.00Nov 20$5.20$6.30$5.75$6.73 07/01$3.58–$7.35$5.75--
$80.00Jan 15$5.40$8.40$6.90$9.04 07/17$5.05–$8.50$6.90--
$75.00Aug 21$4.50$6.80$5.65$7.62 07/17$3.85–$7.65$5.65--
$75.00Oct 16$6.10$8.70$7.40$9.46 07/17$5.15–$9.40$7.40--
$75.00Nov 20$7.70$9.80$8.75$7.17 07/14$6.30–$10.55$7.70--
$75.00Jan 15$8.60$11.10$9.85$11.32 07/17$7.55–$12.00$9.85--
$85.00Aug 21$0.30$1.25$0.78$1.98 07/17$0.60–$1.98$0.78537
$85.00Sep 18$1.60$2.30$1.95$2.84 07/17$1.60–$3.00$1.95--
$85.00Oct 16$1.20$3.90$2.55$3.58 07/17$1.60–$3.75$2.55--
$85.00Nov 20$3.50$4.00$3.75$4.90 07/16$2.50–$5.40$3.7538
$85.00Jan 15$3.70$5.60$4.65$5.84 07/16$3.23–$6.05$4.6560
$70.00Aug 21$8.10$10.80$9.45$11.78 07/17$6.75–$11.90$9.45--
$70.00Oct 16$9.60$12.40$11.00$8.95 06/18$8.35–$13.55$9.60--
$70.00Nov 20$11.70$12.70$12.20$10.84 06/01$9.15–$14.15$11.70--
$70.00Jan 15$12.20$14.30$13.25$14.20 06/08$10.45–$14.85$13.25--
$90.00Aug 21$0.20$0.40$0.30$0.85 07/17$0.30–$0.95$0.3046
$90.00Oct 16$0.85$2.10$1.48$2.30 07/16$0.78–$2.30$1.48505
$90.00Nov 20$1.20$3.60$2.40$2.40 07/16$0.85–$3.45$2.40--
$90.00Jan 15$2.90$3.90$3.40$4.30 07/16$2.13–$4.25$3.4029
$90.00Sep 18$0.65$0.85$0.75--$0.75–$0.75—$0.65255
$65.00Aug 21$12.70$15.30$14.00$16.55 07/16$10.60–$17.00$14.00--
$65.00Oct 16$13.60$16.50$15.05$13.30 05/26$12.10–$17.70$13.60--
$65.00Jan 15$15.50$18.00$16.75$16.75 06/25$13.80–$18.85$16.75--
$95.00Oct 16$0.20$1.20$0.70$0.71 06/16$0.23–$1.75$0.70--
$95.00Nov 20$0.85$2.30$1.58$2.00 07/17$0.68–$2.35$1.58--
$95.00Jan 15$1.80$2.50$2.15$2.25 07/02$0.93–$2.78$2.156
$60.00Aug 21$17.30$20.20$18.75$20.02 06/26$14.95–$21.40$18.75--
$60.00Oct 16$18.10$20.40$19.25$23.15 06/04$16.00–$22.25$19.254
$100.00Oct 16$0.00$0.90$0.45$0.51 06/16$0.25–$1.27$0.45--
$100.00Nov 20$0.00$1.00$0.50$1.05 07/17$0.48–$1.55$0.50--
$100.00Jan 15$0.85$2.50$1.68$2.01 07/17$0.68–$1.73$1.68--
$55.00Oct 16$23.10$25.10$24.10$24.90 07/02$20.35–$26.80$24.10--
$55.00Jan 15$23.50$27.00$25.25$27.91 06/04$21.65–$27.85$25.25--
$115.00Aug 21$0.00$0.80$0.40$0.25 07/17$0.33–$1.08$0.25--
$40.00Oct 16$37.10$41.00$39.05$34.25 06/22$34.50–$41.75$37.10--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.80$5.10$4.45$2.90 07/16$2.70–$7.30$3.80--
$80.00Oct 16$4.90$6.20$5.55$5.00 06/26$4.60–$8.35$5.00--
$80.00Nov 20$5.70$6.40$6.05$5.20 07/16$4.95–$9.00$5.7017
$80.00Jan 15$6.50$8.20$7.35$8.13 07/14$5.95–$9.45$7.35--
$75.00Aug 21$0.95$2.05$1.50$1.35 07/17$1.23–$4.45$1.35--
$75.00Oct 16$2.90$3.30$3.10$4.44 07/08$2.65–$5.50$3.10--
$75.00Nov 20$3.60$4.20$3.90$5.30 06/16$3.08–$6.40$3.90--
$85.00Aug 21$6.20$8.60$7.40$5.37 07/17$5.45–$11.40$6.20--
$85.00Oct 16$6.70$9.80$8.25$7.10 07/17$7.00–$11.80$7.10--
$85.00Jan 15$9.40$11.30$10.35$12.35 06/24$8.40–$12.85$10.35--
$70.00Aug 21$0.25$0.85$0.55$0.41 07/16$0.55–$2.35$0.4124
$70.00Oct 16$1.55$1.85$1.70$1.96 07/06$1.25–$3.35$1.7080
$90.00Aug 21$10.40$12.50$11.45$10.95 06/29$8.80–$15.85$10.95--
$90.00Oct 16$10.80$13.60$12.20$11.20 06/04$10.00–$16.35$11.20--
$90.00Jan 15$12.40$14.70$13.55$15.88 06/24$11.25–$16.90$13.55--
$65.00Aug 21$0.00$0.60$0.30$0.51 07/14$0.30–$1.25$0.30--
$65.00Oct 16$0.60$1.00$0.80$1.55 06/16$0.60–$1.78$0.80--
$65.00Nov 20$0.05$1.65$0.85$1.90 06/25$0.83–$2.38$0.85--
$65.00Jan 15$1.60$2.75$2.17$2.30 07/08$1.20–$2.98$2.17--
$95.00Aug 21$14.50$18.00$16.25$19.36 07/07$13.35–$21.05$16.25--
$60.00Aug 21$0.00$0.75$0.38$0.47 06/22$0.20–$1.20$0.38--
$60.00Oct 16$0.20$0.50$0.35$0.50 07/06$0.35–$1.40$0.35--
$60.00Nov 20$0.00$1.15$0.57$0.80 06/29$0.55–$1.45$0.57--
$60.00Jan 15$0.90$1.50$1.20$1.20 07/08$0.75–$2.23$1.20--
$100.00Jan 15$19.80$22.70$21.25$21.07 07/01$19.05–$25.90$21.07--
$55.00Oct 16$0.00$0.30$0.15$0.20 07/15$0.15–$1.15$0.15--
$55.00Nov 20$0.00$0.70$0.35$0.90 06/22$0.28–$1.25$0.35--
$50.00Oct 16$0.00$0.45$0.23$0.23 06/01$0.10–$1.13$0.23--
$110.00Jan 15$29.40$33.50$31.45$27.60 06/04$28.60–$35.90$29.40--
$115.00Aug 21$34.40$38.10$36.25$38.26 07/09$33.65–$40.95$36.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 80
Put/Call Ratio 0.91
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 500
Total Puts 40
Put/Call Ratio 0.08
Net Difference 460

Prior 7-Day Put/Call Summary

Total Calls 1,459
Total Puts 113
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All