Tour v366
SOLV
SOLVENTUM CORP
$79.25 -2.53%
(7/17 19:19) ◀
|
Monday, July 20, 2026 (7:05pm)
January 2026
|
▶ (7/21 19:04)
◀ 7/20 19:05 ▶

Option Volume

Detail
ℹ
Current (07/20) 540
Calls: 500 (93%)
Puts: 40 (7%)
Prior (07/17) 329
Calls: 318 (97%)
Puts: 11 (3%)
Current vs Prior +64.13%
Calls: +57.23% (Calls)
Puts: +263.64% (Puts)
Prior 7-Day Total 1,188
Calls: 1,080 (91%)
Puts: 108 (9%)
Prior 7-Day Average 169
Calls: 154 (91%)
Puts: 15 (9%)
Current vs Prior 7-Day Avg +218.18%
Calls: +224.07%
Puts: +159.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $76.9K
Calls: $67.6K (88%)
Puts: $9.3K (12%)
Prior (07/17) $114.0K
Calls: $110.8K (97%)
Puts: $3.2K (3%)
Current vs Prior -32.53%
Calls: -39.00%
Puts: +191.52%
Prior 7-Day Total $377.2K
Calls: $343.3K (91%)
Puts: $33.9K (9%)
Prior 7-Day Average $53.9K
Calls: $49.0K (91%)
Puts: $4.8K (9%)
Current vs Prior 7-Day Avg +42.70%
Calls: +37.79%
Puts: +92.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.08
Prior (07/17) 0.03
Current vs Prior +131.27%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -48.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 849
Calls: 785 (92%)
Puts: 64 (8%)
Prior (07/17) 2,652
Calls: 2,615 (99%)
Puts: 37 (1%)
Current vs Prior -67.99%
Prior 7-Day Total 16,448
Calls: 15,784 (96%)
Puts: 664 (4%)
Prior 7-Day Average 2,349
Calls: 2,254 (95%)
Puts: 110 (5%)
Current vs Prior 7-Day Avg -63.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.43% | 10.32%
Prior 8.93% | 11.01%
Current vs Prior -5.60% | -6.23%
Prior 7-Day Avg 4.45% | 9.21%
Current vs 7-Day Avg +89.26% | +12.09%
Prior 7-Day Eod 8.93% | 11.01%
Current vs 7-Day Eod -5.60% | -6.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Prior 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($67.6K) vs puts ($9.3K). Above-average activity with volume up 64% vs prior. Volume explosion - 220% above 7-day average (540 vs avg 169). Extreme bullish P/C ratio of 0.08 - heavy call buying (500 calls vs 40 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.503.80$3.658.2%30.5223

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.503.80$3.658.2%30.5223

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 106, top 67)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.201.75$1.4837.2%670.28490
$95.00Aug 210.050.20$0.13115.4%80.04--
$90.00Aug 210.200.60$0.40100.0%40.1144
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.001.20$0.60200.0%200.13--
$75.00Aug 211.401.85$1.6327.6%40.2930
$80.00Aug 213.503.80$3.658.2%30.5223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 17.52, avg 6.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.27$4.73$0.2717.52$90.27
$85.00$90.00Aug 21$1.08$3.92$1.083.63$86.08
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.03$3.97$1.033.85$73.97
$80.00$75.00Aug 21$2.02$2.98$2.021.48$77.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.68, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.08$1.08$3.920.28$86.08
$90.00$95.00Aug 21$0.27$0.27$4.730.06$90.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$2.02$2.02$2.980.68$77.98
$75.00$70.00Aug 21$1.03$1.03$3.970.26$73.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.26% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$0.40$0.60$1.00$69.00$91.00
$90.00$75.00Aug 21$0.40$1.63$2.03$72.97$92.03
$85.00$70.00Aug 21$1.48$0.60$2.08$67.92$87.08
$85.00$75.00Aug 21$1.48$1.63$3.11$71.89$88.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.10$1.901.63$76.90$88.10
75/8090/95Aug 21$2.29$2.710.85$77.71$92.29
70/7585/90Aug 21$2.11$2.890.73$72.89$87.11
70/7590/95Aug 21$1.30$3.700.35$73.70$91.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.17, cheapest $0.81)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.81$4.195.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.99$4.014.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.14, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21$0.14$4.86
$85.00$90.001:2Aug 21$0.68$4.32
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21$0.39$4.61
$75.00$70.001:2Aug 21$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.51%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.200.287.3%1.51%8.77%67490
$90.00Aug 21$0.200.1113.6%0.25%13.82%444

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 211 vol/day, 66 traded recently)

SOLV averages only 211 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-15 call last traded $2.01 on 07/17 (now $1.45/$1.60) — try a limit near $1.53. Also watch the $85.00 11-20 call last traded $4.90 on 07/16 (now $3.60/$4.10) — try a limit near $3.85; the $85.00 01-15 call last traded $5.84 on 07/16 (now $4.90/$5.90) — try a limit near $5.40. Most tradeable put: the $80.00 08-21 put last traded $2.90 on 07/16 (now $3.50/$3.80) — try a limit near $3.50.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.25$3.80$3.03$4.28 07/17$1.73–$4.33$3.03--
$80.00Oct 16$4.60$5.60$5.10$6.00 07/16$2.95–$6.30$5.10--
$80.00Nov 20$5.20$7.10$6.15$6.73 07/01$3.58–$7.35$6.15--
$80.00Jan 15$6.90$8.10$7.50$9.04 07/17$5.05–$8.50$7.50--
$75.00Aug 21$5.40$8.40$6.90$7.62 07/17$3.55–$7.65$6.90--
$75.00Oct 16$6.70$9.40$8.05$9.46 07/17$5.05–$9.40$8.05--
$75.00Nov 20$8.30$11.10$9.70$7.17 07/14$6.10–$10.55$8.30--
$75.00Jan 15$9.20$11.70$10.45$11.32 07/17$7.55–$12.00$10.45--
$85.00Aug 21$1.20$1.75$1.48$1.98 07/17$0.60–$1.98$1.48490
$85.00Sep 18$0.95$2.25$1.60$2.84 07/17$1.60–$3.00$1.60--
$85.00Oct 16$2.65$3.10$2.88$3.58 07/17$1.60–$3.75$2.88--
$85.00Nov 20$3.60$4.10$3.85$4.90 07/16$2.50–$5.40$3.8535
$85.00Jan 15$4.90$5.90$5.40$5.84 07/16$3.23–$6.05$5.4057
$70.00Aug 21$9.50$12.20$10.85$11.78 07/17$6.75–$11.90$10.85--
$70.00Oct 16$10.50$13.20$11.85$8.95 06/18$8.35–$13.55$10.50--
$70.00Nov 20$11.00$14.70$12.85$10.84 06/01$9.15–$14.15$11.00--
$70.00Jan 15$12.10$15.70$13.90$14.20 06/08$10.45–$14.85$13.90--
$90.00Aug 21$0.20$0.60$0.40$0.85 07/17$0.30–$0.95$0.4044
$90.00Oct 16$1.30$1.60$1.45$2.30 07/16$0.78–$2.30$1.45--
$90.00Nov 20$2.05$2.50$2.28$2.40 07/16$0.85–$3.45$2.28--
$90.00Jan 15$3.20$4.20$3.70$4.30 07/16$2.13–$4.25$3.7019
$65.00Aug 21$14.30$16.80$15.55$16.55 07/16$10.60–$17.00$15.55--
$65.00Oct 16$14.70$17.90$16.30$13.30 05/26$12.10–$17.70$14.70--
$65.00Jan 15$15.70$19.50$17.60$16.75 06/25$13.50–$18.85$16.75--
$95.00Oct 16$0.10$1.00$0.55$0.71 06/16$0.23–$1.75$0.55--
$95.00Nov 20$1.10$1.60$1.35$2.00 07/17$0.68–$2.35$1.35--
$95.00Jan 15$1.10$2.80$1.95$2.25 07/02$0.93–$2.78$1.95--
$60.00Aug 21$18.10$21.60$19.85$20.02 06/26$14.95–$21.40$19.85--
$60.00Oct 16$20.00$22.40$21.20$23.15 06/04$15.60–$22.25$21.20--
$100.00Oct 16$0.00$1.35$0.68$0.51 06/16$0.25–$1.27$0.51--
$100.00Nov 20$0.60$1.00$0.80$1.05 07/17$0.48–$1.55$0.80--
$100.00Jan 15$1.45$1.60$1.53$2.01 07/17$0.68–$1.73$1.53140
$55.00Oct 16$23.80$27.20$25.50$24.90 07/02$20.30–$26.80$24.90--
$55.00Jan 15$24.90$28.20$26.55$27.91 06/04$21.35–$27.85$26.55--
$115.00Aug 21$0.00$0.80$0.40$0.25 07/17$0.23–$1.08$0.25--
$40.00Oct 16$38.00$41.70$39.85$34.25 06/22$34.50–$41.75$38.00--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.50$3.80$3.65$2.90 07/16$2.70–$7.45$3.5023
$80.00Oct 16$4.60$5.20$4.90$5.00 06/26$4.60–$8.35$4.9011
$80.00Nov 20$4.50$6.70$5.60$5.20 07/16$4.95–$9.00$5.20--
$80.00Jan 15$5.10$6.90$6.00$8.13 07/14$5.95–$9.85$6.00--
$75.00Aug 21$1.40$1.85$1.63$1.35 07/17$1.23–$4.60$1.4030
$75.00Oct 16$2.45$3.10$2.78$4.44 07/08$2.65–$5.70$2.78--
$75.00Nov 20$2.15$4.00$3.08$5.30 06/16$3.08–$6.40$3.08--
$85.00Aug 21$4.70$7.70$6.20$5.37 07/17$5.45–$11.40$5.37--
$85.00Oct 16$6.10$8.40$7.25$7.10 07/17$7.00–$12.15$7.10--
$85.00Jan 15$7.90$9.80$8.85$12.35 06/24$8.40–$12.85$8.85--
$70.00Aug 21$0.00$1.20$0.60$0.41 07/16$0.55–$2.63$0.41--
$70.00Oct 16$0.50$2.10$1.30$1.96 07/06$1.25–$3.45$1.30--
$90.00Aug 21$8.80$11.40$10.10$10.95 06/29$8.80–$16.40$10.10--
$90.00Oct 16$10.20$12.40$11.30$11.20 06/04$10.00–$16.55$11.20--
$90.00Jan 15$11.30$13.60$12.45$15.88 06/24$11.25–$17.05$12.45--
$65.00Aug 21$0.00$0.65$0.33$0.51 07/14$0.33–$1.27$0.33--
$65.00Oct 16$0.60$1.15$0.88$1.55 06/16$0.60–$1.95$0.88--
$65.00Nov 20$0.00$1.65$0.83$1.90 06/25$0.83–$2.53$0.83--
$65.00Jan 15$0.15$2.55$1.35$2.30 07/08$1.20–$2.98$1.35--
$95.00Aug 21$13.60$17.30$15.45$19.36 07/07$13.35–$21.30$15.45--
$60.00Aug 21$0.00$2.25$1.13$0.47 06/22$0.20–$1.20$0.47--
$60.00Oct 16$0.05$0.65$0.35$0.50 07/06$0.35–$1.40$0.35--
$60.00Nov 20$0.00$1.20$0.60$0.80 06/29$0.55–$1.98$0.60--
$60.00Jan 15$0.30$1.50$0.90$1.20 07/08$0.75–$2.23$0.90--
$100.00Jan 15$18.90$21.60$20.25$21.07 07/01$19.05–$26.45$20.25--
$55.00Oct 16$0.00$0.55$0.28$0.20 07/15$0.18–$1.15$0.20--
$55.00Nov 20$0.00$1.25$0.63$0.90 06/22$0.28–$1.30$0.63--
$50.00Oct 16$0.00$0.30$0.15$0.23 06/01$0.10–$1.13$0.15--
$110.00Jan 15$28.70$32.70$30.70$27.60 06/04$28.60–$36.45$28.70--
$115.00Aug 21$33.60$37.10$35.35$38.26 07/09$33.65–$41.50$35.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 500
Total Puts 40
Put/Call Ratio 0.08
Net Difference 460

Prior's Put/Call Breakdown

Total Calls 318
Total Puts 11
Put/Call Ratio 0.03
Net Difference 307

Prior 7-Day Put/Call Summary

Total Calls 1,080
Total Puts 108
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All