Tour v456
SOLS
SOLSTICE ADVANCED MA
$56.28 -1.80%
(7/28 19:06) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:08)
◀ 7/29 14:07 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 1,810
Calls: 1,168 (65%)
Puts: 642 (35%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $530.7K
Calls: $327.3K (62%)
Puts: $203.3K (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.55
Prior 1.00
Current vs Prior -45.03%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 99,891
Calls: 46,200 (46%)
Puts: 53,691 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.91% | 19.01%
Prior 0.00% | --
Current vs Prior +0.00% | --
Prior 7-Day Avg -- | --
Current vs 7-Day Avg +0.00% | --
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment NEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.60% | 13.12%
Calls: 15.05% | 12.90%
Puts: 14.15% | 13.33%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($327.3K). Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2111.4012.40$11.908.4%40.9068
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.706.30$6.0010.0%30.601.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2114.6018.00$16.3020.9%--0.9619
$45.00Aug 2111.4012.40$11.908.4%40.9068
$50.00Aug 217.108.20$7.6514.4%--0.7854
$55.00Aug 214.305.00$4.6515.1%2870.591.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2112.5016.00$14.2524.6%--0.87804
$65.00Aug 219.3010.30$9.8010.2%100.768.5K
$60.00Aug 215.706.30$6.0010.0%30.601.5K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 880, top 405)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.051.50$1.2735.4%4050.245.3K
$55.00Aug 214.305.00$4.6515.1%2870.591.2K
$60.00Aug 212.252.90$2.5825.2%480.403.4K
$70.00Aug 210.350.80$0.5778.9%270.132.0K
$45.00Aug 2111.4012.40$11.908.4%40.9068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.953.40$3.1814.2%580.4127.3K
$50.00Aug 211.251.65$1.4527.6%370.233.2K
$65.00Aug 219.3010.30$9.8010.2%100.768.5K
$60.00Aug 215.706.30$6.0010.0%30.601.5K
$45.00Aug 210.300.85$0.5796.5%10.10914

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 13.71, avg 4.01)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.70$4.30$0.706.14$65.70
$60.00$65.00Aug 21$1.31$3.69$1.312.82$61.31
$55.00$60.00Aug 21$2.07$2.93$2.071.42$57.07
$50.00$55.00Aug 21$3.00$2.00$3.000.67$53.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.34$4.66$0.3413.71$44.66
$50.00$45.00Aug 21$0.88$4.12$0.884.68$49.12
$55.00$50.00Aug 21$1.73$3.27$1.731.89$53.27
$60.00$55.00Aug 21$2.82$2.18$2.820.77$57.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 8.09, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$4.40$4.40$0.607.33$44.40
$45.00$50.00Aug 21$4.25$4.25$0.755.67$49.25
$50.00$55.00Aug 21$3.00$3.00$2.001.50$53.00
$55.00$60.00Aug 21$2.07$2.07$2.930.71$57.07
$60.00$65.00Aug 21$1.31$1.31$3.690.36$61.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$4.45$4.45$0.558.09$65.55
$65.00$60.00Aug 21$3.80$3.80$1.203.17$61.20
$60.00$55.00Aug 21$2.82$2.82$2.181.29$57.18
$55.00$50.00Aug 21$1.73$1.73$3.270.53$53.27
$50.00$45.00Aug 21$0.88$0.88$4.120.21$49.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 13.91% of stock, avg 20.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.65$3.18$7.83$47.17$62.8313.91%
$60.00Aug 21$2.58$6.00$8.58$51.42$68.5815.25%
$50.00Aug 21$7.65$1.45$9.10$40.90$59.1016.17%
$65.00Aug 21$1.27$9.80$11.07$53.93$76.0719.67%
$45.00Aug 21$11.90$0.57$12.47$32.53$57.4722.16%
$70.00Aug 21$0.57$14.25$14.82$55.18$84.8226.33%
$40.00Aug 21$16.30$0.23$16.53$23.47$56.5329.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.03% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$45.00Aug 21$0.57$0.57$1.14$43.86$71.14
$65.00$45.00Aug 21$1.27$0.57$1.84$43.16$66.84
$70.00$50.00Aug 21$0.57$1.45$2.02$47.98$72.02
$65.00$50.00Aug 21$1.27$1.45$2.72$47.28$67.72
$60.00$45.00Aug 21$2.58$0.57$3.15$41.85$63.15
$70.00$55.00Aug 21$0.57$3.18$3.75$51.25$73.75
$60.00$50.00Aug 21$2.58$1.45$4.03$45.97$64.03
$65.00$55.00Aug 21$1.27$3.18$4.45$50.55$69.45
$60.00$55.00Aug 21$2.58$3.18$5.76$49.24$65.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.38, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$3.52$1.482.38$56.48$68.52
40/4550/55Aug 21$3.34$1.662.01$41.66$53.34
50/5560/65Aug 21$3.04$1.961.55$51.96$63.04
45/5055/60Aug 21$2.95$2.051.44$47.05$57.95
50/5565/70Aug 21$2.43$2.570.95$52.57$67.43
40/4555/60Aug 21$2.41$2.590.93$42.59$57.41
45/5060/65Aug 21$2.19$2.810.78$47.81$62.19
40/4560/65Aug 21$1.65$3.350.49$43.35$61.65
45/5065/70Aug 21$1.58$3.420.46$48.42$66.58
40/4565/70Aug 21$1.04$3.960.26$43.96$66.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.15$4.8532.33
$60.00$65.00$70.00Aug 21$0.61$4.397.20
$55.00$60.00$65.00Aug 21$0.76$4.245.58
$50.00$55.00$60.00Aug 21$0.93$4.074.38
$45.00$50.00$55.00Aug 21$1.25$3.753.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.54$4.468.26
$60.00$65.00$70.00Aug 21$0.65$4.356.69
$45.00$50.00$55.00Aug 21$0.85$4.154.88
$55.00$60.00$65.00Aug 21$0.98$4.024.10
$50.00$55.00$60.00Aug 21$1.09$3.913.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.36, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.51$4.49
$50.00$55.001:2Aug 21-$1.65$3.35
$45.00$50.001:2Aug 21-$3.40$1.60
$60.00$65.001:2Aug 21$0.04$4.96
$65.00$70.001:2Aug 21$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.36$4.64
$65.00$60.001:2Aug 21-$2.20$2.80
$45.00$40.001:2Aug 21$0.11$4.89
$55.00$50.001:2Aug 21$0.28$4.72
$50.00$45.001:2Aug 21$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.00%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.250.406.6%4.00%10.61%483.4K
$65.00Aug 21$1.050.2415.5%1.87%17.36%4055.3K
$70.00Aug 21$0.350.1324.4%0.62%25.00%272.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,168
Total Puts 642
Put/Call Ratio 0.55
Net Difference 526

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts --
Average Put/Call Ratio --
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All