Tour v452
SOLS
SOLSTICE ADVANCED MA
$57.31 -5.41%
$57.45 (+0.24%)🌙
as of 07/28 07:06 PM
(7/27 19:07) ◀
|
Tuesday, July 28, 2026 (7:06pm)
January 2026
|
▶ (7/29 14:07)
◀ 7/28 19:06 ▶

Option Volume

Detail
ℹ
Current (07/28) 8,393
Calls: 5,454 (65%)
Puts: 2,939 (35%)
Prior (07/27) 1,091
Calls: 764 (70%)
Puts: 327 (30%)
Current vs Prior +669.29%
Calls: +613.87% (Calls)
Puts: +798.78% (Puts)
Prior 7-Day Total 16,982
Calls: 11,653 (69%)
Puts: 5,329 (31%)
Prior 7-Day Average 2,426
Calls: 1,664 (69%)
Puts: 761 (31%)
Current vs Prior 7-Day Avg +245.96%
Calls: +227.62%
Puts: +286.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.37M
Calls: $1.70M (72%)
Puts: $666.0K (28%)
Prior (07/27) $337.2K
Calls: $172.7K (51%)
Puts: $164.5K (49%)
Current vs Prior +601.93%
Calls: +884.81%
Puts: +304.88%
Prior 7-Day Total $5.56M
Calls: $3.78M (68%)
Puts: $1.78M (32%)
Prior 7-Day Average $793.9K
Calls: $539.6K (68%)
Puts: $254.2K (32%)
Current vs Prior 7-Day Avg +198.17%
Calls: +215.21%
Puts: +161.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.54
Prior (07/27) 0.43
Current vs Prior +25.90%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -12.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 68,218
Calls: 32,286 (47%)
Puts: 35,932 (53%)
Prior (07/27) 58,940
Calls: 21,755 (37%)
Puts: 37,185 (63%)
Current vs Prior +15.74%
Prior 7-Day Total 476,260
Calls: 193,843 (41%)
Puts: 282,417 (59%)
Prior 7-Day Average 68,037
Calls: 27,691 (41%)
Puts: 40,345 (59%)
Current vs Prior 7-Day Avg +0.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.05% | 19.02%
Prior 13.45% | 18.82%
Current vs Prior +4.43% | +1.09%
Prior 7-Day Avg 15.04% | 19.80%
Current vs 7-Day Avg -6.61% | -3.96%
Prior 7-Day Eod 13.45% | 18.81%
Current vs 7-Day Eod +4.43% | +1.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Prior 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.70M). Massive premium surge with dollar volume up 602% vs prior. Dollar volume significantly above 7-day average (198% higher). Unusually high activity with volume up 669% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 5.4%, best 3.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.105.40$5.255.7%1.0K0.63397
$60.00Aug 212.753.00$2.888.7%2.5K0.432.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.752.85$2.803.6%1.4K0.3727.3K
$60.00Aug 215.305.50$5.403.7%80.571.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.309.60$8.4527.2%50.83--
$55.00Aug 215.105.40$5.255.7%1.0K0.63397
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 218.8010.10$9.4513.8%60.74--
$60.00Aug 215.305.50$5.403.7%80.571.5K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 7.6K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.753.00$2.888.7%2.5K0.432.0K
$65.00Aug 211.301.55$1.4317.5%1.4K0.265.0K
$55.00Aug 215.105.40$5.255.7%1.0K0.63397
$70.00Aug 210.550.80$0.6836.8%120.142.0K
$50.00Aug 217.309.60$8.4527.2%50.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.752.85$2.803.6%1.4K0.3727.3K
$50.00Aug 210.501.30$0.9088.9%1.2K0.172.1K
$45.00Aug 210.100.75$0.43151.2%830.08848
$60.00Aug 215.305.50$5.403.7%80.571.5K
$65.00Aug 218.8010.10$9.4513.8%60.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.64, avg 3.14)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.75$4.25$0.755.67$65.75
$60.00$65.00Aug 21$1.45$3.55$1.452.45$61.45
$55.00$60.00Aug 21$2.37$2.63$2.371.11$57.37
$50.00$55.00Aug 21$3.20$1.80$3.200.56$53.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.47$4.53$0.479.64$49.53
$55.00$50.00Aug 21$1.90$3.10$1.901.63$53.10
$60.00$55.00Aug 21$2.60$2.40$2.600.92$57.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.26, avg 1.17)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$3.20$3.20$1.801.78$53.20
$55.00$60.00Aug 21$2.37$2.37$2.630.90$57.37
$60.00$65.00Aug 21$1.45$1.45$3.550.41$61.45
$65.00$70.00Aug 21$0.75$0.75$4.250.18$65.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.05$4.05$0.954.26$60.95
$60.00$55.00Aug 21$2.60$2.60$2.401.08$57.40
$55.00$50.00Aug 21$1.90$1.90$3.100.61$53.10
$50.00$45.00Aug 21$0.47$0.47$4.530.10$49.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 14.05% of stock, avg 15.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$5.25$2.80$8.05$46.95$63.0514.05%
$60.00Aug 21$2.88$5.40$8.28$51.72$68.2814.45%
$50.00Aug 21$8.45$0.90$9.35$40.65$59.3516.31%
$65.00Aug 21$1.43$9.45$10.88$54.12$75.8818.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.94% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$45.00Aug 21$0.68$0.43$1.11$43.89$71.11
$70.00$50.00Aug 21$0.68$0.90$1.58$48.42$71.58
$65.00$45.00Aug 21$1.43$0.43$1.86$43.14$66.86
$65.00$50.00Aug 21$1.43$0.90$2.33$47.67$67.33
$60.00$45.00Aug 21$2.88$0.43$3.31$41.69$63.31
$70.00$55.00Aug 21$0.68$2.80$3.48$51.52$73.48
$60.00$50.00Aug 21$2.88$0.90$3.78$46.22$63.78
$65.00$55.00Aug 21$1.43$2.80$4.23$50.77$69.23
$60.00$55.00Aug 21$2.88$2.80$5.68$49.32$65.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.03, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$3.35$1.652.03$51.65$63.35
55/6065/70Aug 21$3.35$1.652.03$56.65$68.35
45/5055/60Aug 21$2.84$2.161.31$47.16$57.84
50/5565/70Aug 21$2.65$2.351.13$52.35$67.65
45/5060/65Aug 21$1.92$3.080.62$48.08$61.92
45/5065/70Aug 21$1.22$3.780.32$48.78$66.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.70)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.70$4.306.14
$50.00$55.00$60.00Aug 21$0.83$4.175.02
$55.00$60.00$65.00Aug 21$0.92$4.084.43
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.70$4.306.14
$45.00$50.00$55.00Aug 21$1.43$3.572.50
$55.00$60.00$65.00Aug 21$1.45$3.552.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.20, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.51$4.49
$50.00$55.001:2Aug 21-$2.05$2.95
$60.00$65.001:2Aug 21$0.02$4.98
$65.00$70.001:2Aug 21$0.07$4.93
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.20$4.80
$65.00$60.001:2Aug 21-$1.35$3.65
$50.00$45.001:2Aug 21$0.04$4.96
$55.00$50.001:2Aug 21$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.80%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.750.434.7%4.80%9.49%2.5K2.0K
$65.00Aug 21$1.300.2613.4%2.27%15.69%1.4K5.0K
$70.00Aug 21$0.550.1422.1%0.96%23.10%122.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,454
Total Puts 2,939
Put/Call Ratio 0.54
Net Difference 2,515

Prior's Put/Call Breakdown

Total Calls 764
Total Puts 327
Put/Call Ratio 0.43
Net Difference 437

Prior 7-Day Put/Call Summary

Total Calls 11,653
Total Puts 5,329
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All