Tour v456
SOLS
SOLSTICE ADVANCED MA
$55.66 -2.88%
$57.54 (+3.38%)🌙
as of 07/29 06:08 PM
(7/29 14:07) ◀
|
Wednesday, July 29, 2026 (6:08pm)
January 2026
|
▶ (7/30 14:07)
◀ 7/29 18:08 ▶

Option Volume

Detail
ℹ
Current (07/29) 3,861
Calls: 2,257 (58%)
Puts: 1,604 (42%)
Prior (07/28) 8,393
Calls: 5,454 (65%)
Puts: 2,939 (35%)
Current vs Prior -54.00%
Calls: -58.62% (Calls)
Puts: -45.42% (Puts)
Prior 7-Day Total 22,413
Calls: 15,121 (67%)
Puts: 7,292 (33%)
Prior 7-Day Average 3,201
Calls: 2,160 (67%)
Puts: 1,041 (33%)
Current vs Prior 7-Day Avg +20.59%
Calls: +4.48%
Puts: +53.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.02M
Calls: $593.5K (58%)
Puts: $430.1K (42%)
Prior (07/28) $2.37M
Calls: $1.70M (72%)
Puts: $666.0K (28%)
Current vs Prior -56.76%
Calls: -65.11%
Puts: -35.42%
Prior 7-Day Total $7.05M
Calls: $4.85M (69%)
Puts: $2.20M (31%)
Prior 7-Day Average $1.01M
Calls: $692.3K (69%)
Puts: $314.2K (31%)
Current vs Prior 7-Day Avg +1.69%
Calls: -14.28%
Puts: +36.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.71
Prior (07/28) 0.54
Current vs Prior +31.88%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +13.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 99,891
Calls: 46,200 (46%)
Puts: 53,691 (54%)
Prior (07/28) 68,218
Calls: 32,286 (47%)
Puts: 35,932 (53%)
Current vs Prior +46.43%
Prior 7-Day Total 471,737
Calls: 195,183 (41%)
Puts: 276,554 (59%)
Prior 7-Day Average 67,391
Calls: 27,883 (41%)
Puts: 39,507 (59%)
Current vs Prior 7-Day Avg +48.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.64% | 18.24%
Prior 14.05% | 19.02%
Current vs Prior +4.24% | -4.12%
Prior 7-Day Avg 14.76% | 19.61%
Current vs 7-Day Avg -0.79% | -7.00%
Prior 7-Day Eod 14.05% | 19.02%
Current vs 7-Day Eod +4.24% | -4.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.60% | 13.12%
Calls: 15.05% | 12.90%
Puts: 14.15% | 13.33%
Prior 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Current vs Prior -49.38% | +29.13%
Prior 7-Day Avg 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Current vs 7-Day Avg -49.38% | +29.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 54% vs prior. P/C ratio rising 32% - increased hedging/bearish positioning. Rising open interest (up 46%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 7.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.907.40$7.157.0%1020.7754
$45.00Aug 2110.8011.80$11.308.8%40.9168
$60.00Aug 212.102.30$2.209.1%7230.353.4K
$55.00Aug 214.004.40$4.209.5%3280.541.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2114.0015.30$14.658.9%20.88804
$60.00Aug 216.106.70$6.409.4%30.641.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2114.6017.90$16.2520.3%--1.0019
$45.00Aug 2110.8011.80$11.308.8%40.9168
$50.00Aug 216.907.40$7.157.0%1020.7754
$55.00Aug 214.004.40$4.209.5%3280.541.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2114.0015.30$14.658.9%20.88804
$65.00Aug 219.4010.70$10.0512.9%100.798.5K
$60.00Aug 216.106.70$6.409.4%30.641.5K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 2.5K, top 740)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.102.30$2.209.1%7230.353.4K
$65.00Aug 210.851.15$1.0030.0%4260.205.3K
$55.00Aug 214.004.40$4.209.5%3280.541.2K
$50.00Aug 216.907.40$7.157.0%1020.7754
$70.00Aug 210.250.75$0.50100.0%490.112.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.201.55$1.3825.4%7400.243.2K
$55.00Aug 213.204.70$3.9538.0%630.4527.3K
$65.00Aug 219.4010.70$10.0512.9%100.798.5K
$45.00Aug 210.200.85$0.53122.6%30.10914
$60.00Aug 216.106.70$6.409.4%30.641.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 13.29, avg 4.31)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.50$4.50$0.509.00$65.50
$60.00$65.00Aug 21$1.20$3.80$1.203.17$61.20
$55.00$60.00Aug 21$2.00$3.00$2.001.50$57.00
$50.00$55.00Aug 21$2.95$2.05$2.950.69$52.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.35$4.65$0.3513.29$44.65
$50.00$45.00Aug 21$0.85$4.15$0.854.88$49.15
$60.00$55.00Aug 21$2.45$2.55$2.451.04$57.55
$55.00$50.00Aug 21$2.57$2.43$2.570.95$52.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 11.50, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.15$4.15$0.854.88$49.15
$50.00$55.00Aug 21$2.95$2.95$2.051.44$52.95
$55.00$60.00Aug 21$2.00$2.00$3.000.67$57.00
$60.00$65.00Aug 21$1.20$1.20$3.800.32$61.20
$65.00$70.00Aug 21$0.50$0.50$4.500.11$65.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$4.60$4.60$0.4011.50$65.40
$65.00$60.00Aug 21$3.65$3.65$1.352.70$61.35
$55.00$50.00Aug 21$2.57$2.57$2.431.06$52.43
$60.00$55.00Aug 21$2.45$2.45$2.550.96$57.55
$50.00$45.00Aug 21$0.85$0.85$4.150.20$49.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 14.64% of stock, avg 20.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.20$3.95$8.15$46.85$63.1514.64%
$50.00Aug 21$7.15$1.38$8.53$41.47$58.5315.33%
$60.00Aug 21$2.20$6.40$8.60$51.40$68.6015.45%
$65.00Aug 21$1.00$10.05$11.05$53.95$76.0519.85%
$45.00Aug 21$11.30$0.53$11.83$33.17$56.8321.25%
$70.00Aug 21$0.50$14.65$15.15$54.85$85.1527.22%
$40.00Aug 21$16.25$0.18$16.43$23.57$56.4329.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.85% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$45.00Aug 21$0.50$0.53$1.03$43.97$71.03
$65.00$45.00Aug 21$1.00$0.53$1.53$43.47$66.53
$70.00$50.00Aug 21$0.50$1.38$1.88$48.12$71.88
$65.00$50.00Aug 21$1.00$1.38$2.38$47.62$67.38
$60.00$45.00Aug 21$2.20$0.53$2.73$42.27$62.73
$60.00$50.00Aug 21$2.20$1.38$3.58$46.42$63.58
$70.00$55.00Aug 21$0.50$3.95$4.45$50.55$74.45
$65.00$55.00Aug 21$1.00$3.95$4.95$50.05$69.95
$60.00$55.00Aug 21$2.20$3.95$6.15$48.85$66.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.07, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$3.77$1.233.07$51.23$63.77
40/4550/55Aug 21$3.30$1.701.94$41.70$53.30
50/5565/70Aug 21$3.07$1.931.59$51.93$68.07
55/6065/70Aug 21$2.95$2.051.44$57.05$67.95
45/5055/60Aug 21$2.85$2.151.33$47.15$57.85
40/4555/60Aug 21$2.35$2.650.89$42.65$57.35
45/5060/65Aug 21$2.05$2.950.69$47.95$62.05
40/4560/65Aug 21$1.55$3.450.45$43.45$61.55
45/5065/70Aug 21$1.35$3.650.37$48.65$66.35
40/4565/70Aug 21$0.85$4.150.20$44.15$65.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.50)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.70$4.306.14
$40.00$45.00$50.00Aug 21$0.80$4.205.25
$55.00$60.00$65.00Aug 21$0.80$4.205.25
$50.00$55.00$60.00Aug 21$0.95$4.054.26
$45.00$50.00$55.00Aug 21$1.20$3.803.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.50$4.509.00
$60.00$65.00$70.00Aug 21$0.95$4.054.26
$55.00$60.00$65.00Aug 21$1.20$3.803.17
$45.00$50.00$55.00Aug 21$1.72$3.281.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21$0.00$5.00
$55.00$60.001:2Aug 21-$0.20$4.80
$50.00$55.001:2Aug 21-$1.25$3.75
$45.00$50.001:2Aug 21-$3.00$2.00
$60.00$65.001:2Aug 21$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.50$3.50
$65.00$60.001:2Aug 21-$2.75$2.25
$45.00$40.001:2Aug 21$0.17$4.83
$50.00$45.001:2Aug 21$0.32$4.68
$55.00$50.001:2Aug 21$1.19$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.77%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.100.357.8%3.77%11.57%7233.4K
$65.00Aug 21$0.850.2016.8%1.53%18.31%4265.3K
$70.00Aug 21$0.250.1125.8%0.45%26.21%492.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,257
Total Puts 1,604
Put/Call Ratio 0.71
Net Difference 653

Prior's Put/Call Breakdown

Total Calls 5,454
Total Puts 2,939
Put/Call Ratio 0.54
Net Difference 2,515

Prior 7-Day Put/Call Summary

Total Calls 15,121
Total Puts 7,292
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All