Tour v490
SOLS
SOLSTICE ADVANCED MA
$63.52 +2.07%
(8/3 18:55) ◀
|
Tuesday, August 4, 2026 (7:12pm)
January 2026
|
▶ (8/5 19:13)
◀ 8/4 19:12 ▶

Option Volume

Detail
ℹ
Current (08/04) 3,776
Calls: 3,265 (86%)
Puts: 511 (14%)
Prior (08/03) 11,655
Calls: 10,119 (87%)
Puts: 1,536 (13%)
Current vs Prior -67.60%
Calls: -67.73% (Calls)
Puts: -66.73% (Puts)
Prior 7-Day Total 37,626
Calls: 23,186 (62%)
Puts: 14,440 (38%)
Prior 7-Day Average 5,375
Calls: 3,312 (62%)
Puts: 2,062 (38%)
Current vs Prior 7-Day Avg -29.75%
Calls: -1.43%
Puts: -75.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.17M
Calls: $990.4K (85%)
Puts: $181.3K (15%)
Prior (08/03) $3.19M
Calls: $2.74M (86%)
Puts: $446.1K (14%)
Current vs Prior -63.28%
Calls: -63.92%
Puts: -59.36%
Prior 7-Day Total $12.75M
Calls: $6.95M (55%)
Puts: $5.80M (45%)
Prior 7-Day Average $1.82M
Calls: $992.5K (55%)
Puts: $828.4K (45%)
Current vs Prior 7-Day Avg -35.66%
Calls: -0.22%
Puts: -78.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.16
Prior (08/03) 0.15
Current vs Prior +3.11%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -84.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 82,450
Calls: 31,078 (38%)
Puts: 51,372 (62%)
Prior (08/03) 84,581
Calls: 37,869 (45%)
Puts: 46,712 (55%)
Current vs Prior -2.52%
Prior 7-Day Total 573,627
Calls: 252,975 (44%)
Puts: 320,652 (56%)
Prior 7-Day Average 81,946
Calls: 36,139 (44%)
Puts: 45,807 (56%)
Current vs Prior 7-Day Avg +0.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.71% | 17.00%
Prior 10.65% | 16.23%
Current vs Prior +0.48% | +4.76%
Prior 7-Day Avg 12.75% | 17.82%
Current vs 7-Day Avg -16.06% | -4.57%
Prior 7-Day Eod 10.65% | 16.23%
Current vs 7-Day Eod +0.48% | +4.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.90% | 7.16%
Calls: 12.50% | 7.41%
Puts: 9.30% | 6.90%
Prior 10.90% | 7.16%
Calls: 12.50% | 7.41%
Puts: 9.30% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.12% | 9.30%
Calls: 24.14% | 9.60%
Puts: 14.09% | 8.99%
Current vs 7-Day Avg -42.98% | -22.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($990.4K) vs puts ($181.3K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (3,265 calls vs 511 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 182.552.80$2.689.3%100.34421
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2112.8015.00$13.9015.8%11.00--
$55.00Aug 217.4010.50$8.9534.6%10.92--
$55.00Sep 189.2011.80$10.5024.8%20.8053
$60.00Aug 214.905.60$5.2513.3%2420.683.4K
$60.00Sep 186.707.80$7.2515.2%300.64164
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 216.908.90$7.9025.3%50.76--
$65.00Aug 213.804.80$4.3023.3%90.568.5K
$65.00Sep 185.506.80$6.1521.1%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.1K, top 410)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.451.80$1.6321.5%4100.23748
$65.00Aug 212.352.65$2.5012.0%3310.444.9K
$60.00Aug 214.905.60$5.2513.3%2420.683.4K
$70.00Aug 210.901.25$1.0832.4%2150.232.4K
$75.00Aug 210.250.55$0.4075.0%2060.102.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.050.35$0.20150.0%940.056.1K
$60.00Aug 211.452.30$1.8845.2%510.321.4K
$55.00Aug 210.300.50$0.4050.0%340.1127.1K
$55.00Sep 181.401.60$1.5013.3%220.201.1K
$65.00Aug 213.804.80$4.3023.3%90.568.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.2%, max 13.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1866.2%58.4%13.4%3634.4K
$70.00Aug 21Sep 1861.2%58.1%5.4%2252.8K
$75.00Aug 21Sep 1861.2%58.9%3.7%6163.4K
$60.00Aug 21Sep 1860.3%58.6%2.9%2723.5K
$55.00Aug 21Sep 1854.0%54.0%0.1%353
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1868.3%60.3%13.3%966.1K
$60.00Aug 21Sep 1860.3%58.6%2.9%591.5K
$55.00Aug 21Sep 1854.0%54.0%0.1%5628.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 32.33, avg 7.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.20$4.80$0.2024.00$75.20
$70.00$75.00Aug 21$0.68$4.32$0.686.35$70.68
$75.00$80.00Sep 18$0.73$4.27$0.735.85$75.73
$70.00$75.00Sep 18$1.05$3.95$1.053.76$71.05
$65.00$70.00Aug 21$1.42$3.58$1.422.52$66.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.15$4.85$0.1532.33$49.85
$55.00$50.00Aug 21$0.20$4.80$0.2024.00$54.80
$55.00$50.00Sep 18$0.70$4.30$0.706.14$54.30
$60.00$55.00Aug 21$1.48$3.52$1.482.38$58.52
$60.00$55.00Sep 18$2.10$2.90$2.101.38$57.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.85, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$3.70$3.70$1.302.85$58.70
$55.00$60.00Sep 18$3.25$3.25$1.751.86$58.25
$60.00$65.00Aug 21$2.75$2.75$2.251.22$62.75
$60.00$65.00Sep 18$2.60$2.60$2.401.08$62.60
$65.00$70.00Sep 18$1.97$1.97$3.030.65$66.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$3.60$3.60$1.402.57$66.40
$65.00$60.00Sep 18$2.55$2.55$2.451.04$62.45
$65.00$60.00Aug 21$2.42$2.42$2.580.94$62.58
$60.00$55.00Sep 18$2.10$2.10$2.900.72$57.90
$60.00$55.00Aug 21$1.48$1.48$3.520.42$58.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.45, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.7066.2%58.4%
$75.00Aug 21Sep 18$1.2361.2%58.9%
$55.00Aug 21Sep 18$1.5554.0%54.0%
$70.00Aug 21Sep 18$1.6061.2%58.1%
$60.00Aug 21Sep 18$2.0060.3%58.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.6068.3%60.3%
$55.00Aug 21Sep 18$1.1054.0%54.0%
$60.00Aug 21Sep 18$1.7260.3%58.6%
$65.00Aug 21Sep 18$1.8561.2%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 10.71% of stock, avg 15.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$2.50$4.30$6.80$58.20$71.8010.71%
$60.00Aug 21$5.25$1.88$7.13$52.87$67.1311.22%
$70.00Aug 21$1.08$7.90$8.98$61.02$78.9814.14%
$55.00Aug 21$8.95$0.40$9.35$45.65$64.3514.72%
$65.00Sep 18$4.65$6.15$10.80$54.20$75.8017.00%
$60.00Sep 18$7.25$3.60$10.85$49.15$70.8517.08%
$55.00Sep 18$10.50$1.50$12.00$43.00$67.0018.89%
$50.00Aug 21$13.90$0.20$14.10$35.90$64.1022.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.94% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Aug 21$0.20$0.40$0.60$54.40$80.60
$75.00$55.00Aug 21$0.40$0.40$0.80$54.20$75.80
$70.00$55.00Aug 21$1.08$0.40$1.48$53.52$71.48
$80.00$50.00Sep 18$0.90$0.80$1.70$48.30$81.70
$80.00$60.00Aug 21$0.20$1.88$2.08$57.92$82.08
$75.00$60.00Aug 21$0.40$1.88$2.28$57.72$77.28
$80.00$55.00Sep 18$0.90$1.50$2.40$52.60$82.40
$75.00$50.00Sep 18$1.63$0.80$2.43$47.57$77.43
$65.00$55.00Aug 21$2.50$0.40$2.90$52.10$67.90
$70.00$60.00Aug 21$1.08$1.88$2.96$57.04$72.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 4.38, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Sep 18$4.07$0.934.38$55.93$69.07
45/5055/60Aug 21$3.85$1.153.35$46.15$58.85
65/7075/80Aug 21$3.80$1.203.17$66.20$78.80
60/6570/75Sep 18$3.60$1.402.57$61.40$73.60
50/5560/65Sep 18$3.30$1.701.94$51.70$63.30
60/6575/80Sep 18$3.28$1.721.91$61.72$78.28
55/6070/75Sep 18$3.15$1.851.70$56.85$73.15
60/6570/75Aug 21$3.10$1.901.63$61.90$73.10
50/5560/65Aug 21$2.95$2.051.44$52.05$62.95
45/5060/65Aug 21$2.90$2.101.38$47.10$62.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 14.62, cheapest $0.32)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 18$0.32$4.6814.62
$70.00$75.00$80.00Aug 21$0.48$4.529.42
$60.00$65.00$70.00Sep 18$0.63$4.376.94
$55.00$60.00$65.00Sep 18$0.65$4.356.69
$65.00$70.00$75.00Aug 21$0.74$4.265.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Sep 18$0.45$4.5510.11
$55.00$60.00$65.00Aug 21$0.94$4.064.32
$60.00$65.00$70.00Aug 21$1.18$3.823.24
$50.00$55.00$60.00Aug 21$1.28$3.722.91
$50.00$55.00$60.00Sep 18$1.40$3.602.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$0.00$5.00
$75.00$80.001:2Sep 18-$0.17$4.83
$70.00$75.001:2Sep 18-$0.58$4.42
$65.00$70.001:2Sep 18-$0.71$4.29
$55.00$60.001:2Aug 21-$1.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.00$5.00
$55.00$50.001:2Sep 18-$0.10$4.90
$70.00$65.001:2Aug 21-$0.70$4.30
$65.00$60.001:2Sep 18-$1.05$3.95
$50.00$45.001:2Aug 21$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.61%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$4.200.492.3%6.61%8.94%60336
$70.00Sep 18$2.550.3410.2%4.01%14.22%10421
$65.00Aug 21$2.350.442.3%3.70%6.03%3314.9K
$75.00Sep 18$1.450.2318.1%2.28%20.36%410748
$70.00Aug 21$0.900.2310.2%1.42%11.62%2152.4K
$80.00Sep 18$0.800.1525.9%1.26%27.20%19918
$75.00Aug 21$0.250.1018.1%0.39%18.47%2062.7K
$80.00Aug 21$0.100.0625.9%0.16%26.10%1644.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,265
Total Puts 511
Put/Call Ratio 0.16
Net Difference 2,754

Prior's Put/Call Breakdown

Total Calls 10,119
Total Puts 1,536
Put/Call Ratio 0.15
Net Difference 8,583

Prior 7-Day Put/Call Summary

Total Calls 23,186
Total Puts 14,440
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All