Tour v492
SOLS
SOLSTICE ADVANCED MA
$62.50 -1.61%
$62.45 (-0.08%)🌙
as of 08/05 07:13 PM
(8/4 19:12) ◀
|
Wednesday, August 5, 2026 (7:13pm)
January 2026
|
▶ (8/6 19:13)
◀ 8/5 19:13 ▶

Option Volume

Detail
ℹ
Current (08/05) 645
Calls: 236 (37%)
Puts: 409 (63%)
Prior (08/04) 3,776
Calls: 3,265 (86%)
Puts: 511 (14%)
Current vs Prior -82.92%
Calls: -92.77% (Calls)
Puts: -19.96% (Puts)
Prior 7-Day Total 38,886
Calls: 25,054 (64%)
Puts: 13,832 (36%)
Prior 7-Day Average 5,555
Calls: 3,579 (64%)
Puts: 1,976 (36%)
Current vs Prior 7-Day Avg -88.39%
Calls: -93.41%
Puts: -79.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $271.3K
Calls: $82.2K (30%)
Puts: $189.1K (70%)
Prior (08/04) $1.17M
Calls: $990.4K (85%)
Puts: $181.3K (15%)
Current vs Prior -76.85%
Calls: -91.70%
Puts: +4.30%
Prior 7-Day Total $13.01M
Calls: $7.36M (57%)
Puts: $5.65M (43%)
Prior 7-Day Average $1.86M
Calls: $1.05M (57%)
Puts: $807.7K (43%)
Current vs Prior 7-Day Avg -85.41%
Calls: -92.18%
Puts: -76.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.73
Prior (08/04) 0.16
Current vs Prior +1007.32%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +91.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 34,569
Calls: 20,558 (59%)
Puts: 14,011 (41%)
Prior (08/04) 82,450
Calls: 31,078 (38%)
Puts: 51,372 (62%)
Current vs Prior -58.07%
Prior 7-Day Total 582,385
Calls: 252,353 (43%)
Puts: 330,032 (57%)
Prior 7-Day Average 83,197
Calls: 36,050 (43%)
Puts: 47,147 (57%)
Current vs Prior 7-Day Avg -58.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.57% | 16.88%
Prior 10.71% | 17.00%
Current vs Prior -10.62% | -0.72%
Prior 7-Day Avg 12.26% | 17.53%
Current vs 7-Day Avg -21.99% | -3.72%
Prior 7-Day Eod 10.71% | 17.00%
Current vs 7-Day Eod -10.62% | -0.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.90% | 7.16%
Calls: 12.50% | 7.41%
Puts: 9.30% | 6.90%
Prior 10.90% | 7.16%
Calls: 12.50% | 7.41%
Puts: 9.30% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.55% | 8.87%
Calls: 20.38% | 9.13%
Puts: 12.73% | 8.60%
Current vs 7-Day Avg -34.16% | -19.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($189.1K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 83% vs prior. Extreme bearish P/C ratio of 1.73 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.55, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.300.35$0.3215.6%70.092.6K
$70.00Aug 210.700.85$0.7719.5%450.192.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 187.6011.60$9.6041.7%40.7953
$60.00Aug 212.455.90$4.1882.5%150.65--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2111.1013.60$12.3520.2%30.91--
$75.00Sep 1811.5014.80$13.1525.1%30.80--
$65.00Aug 214.105.20$4.6523.7%200.618.5K
$65.00Sep 185.907.10$6.5018.5%10.53163

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 199, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.700.85$0.7719.5%450.192.5K
$70.00Sep 182.103.20$2.6541.5%220.34430
$60.00Aug 212.455.90$4.1882.5%150.65--
$80.00Aug 210.050.30$0.18138.9%150.054.3K
$65.00Aug 211.802.10$1.9515.4%120.394.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.105.20$4.6523.7%200.618.5K
$60.00Aug 211.602.00$1.8022.2%160.351.4K
$50.00Sep 180.401.30$0.85105.9%80.12394
$55.00Sep 181.601.95$1.7819.7%70.221.1K
$55.00Aug 210.050.60$0.33166.7%60.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.5%, max 22.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1869.5%56.6%22.7%184.5K
$75.00Aug 21Sep 1863.2%56.2%12.6%143.7K
$65.00Aug 21Sep 1858.9%56.5%4.3%164.9K
$70.00Aug 21Sep 1859.8%59.5%0.6%672.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1863.2%56.2%12.6%6--
$65.00Aug 21Sep 1858.9%56.5%4.3%218.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 34.71, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.14$4.86$0.1434.71$75.14
$70.00$75.00Aug 21$0.45$4.55$0.4510.11$70.45
$75.00$80.00Sep 18$0.60$4.40$0.607.33$75.60
$65.00$70.00Aug 21$1.18$3.82$1.183.24$66.18
$70.00$75.00Sep 18$1.30$3.70$1.302.85$71.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Sep 18$0.93$4.07$0.934.38$54.07
$60.00$55.00Aug 21$1.47$3.53$1.472.40$58.53
$60.00$55.00Sep 18$1.87$3.13$1.871.67$58.13
$65.00$60.00Aug 21$2.85$2.15$2.850.75$62.15
$65.00$60.00Sep 18$2.85$2.15$2.850.75$62.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.35, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$65.00Sep 18$5.55$5.55$4.451.25$60.55
$60.00$65.00Aug 21$2.23$2.23$2.770.81$62.23
$65.00$70.00Sep 18$1.40$1.40$3.600.39$66.40
$70.00$75.00Sep 18$1.30$1.30$3.700.35$71.30
$65.00$70.00Aug 21$1.18$1.18$3.820.31$66.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$65.00Aug 21$7.70$7.70$2.303.35$67.30
$75.00$65.00Sep 18$6.65$6.65$3.351.99$68.35
$65.00$60.00Aug 21$2.85$2.85$2.151.33$62.15
$65.00$60.00Sep 18$2.85$2.85$2.151.33$62.15
$60.00$55.00Sep 18$1.87$1.87$3.130.60$58.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.44, cheapest $0.57)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.5769.5%56.6%
$75.00Aug 21Sep 18$1.0363.2%56.2%
$70.00Aug 21Sep 18$1.8859.8%59.5%
$65.00Aug 21Sep 18$2.1058.9%56.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.8063.2%56.2%
$55.00Aug 21Sep 18$1.4549.0%58.2%
$60.00Aug 21Sep 18$1.8554.9%58.8%
$65.00Aug 21Sep 18$1.8558.9%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.57% of stock, avg 16.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$4.18$1.80$5.98$54.02$65.989.57%
$65.00Aug 21$1.95$4.65$6.60$58.40$71.6010.56%
$65.00Sep 18$4.05$6.50$10.55$54.45$75.5516.88%
$55.00Sep 18$9.60$1.78$11.38$43.62$66.3818.21%
$75.00Aug 21$0.32$12.35$12.67$62.33$87.6720.27%
$75.00Sep 18$1.35$13.15$14.50$60.50$89.5023.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.04% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Aug 21$0.32$0.33$0.65$54.35$75.65
$70.00$55.00Aug 21$0.77$0.33$1.10$53.90$71.10
$80.00$50.00Sep 18$0.75$0.85$1.60$48.40$81.60
$75.00$60.00Aug 21$0.32$1.80$2.12$57.88$77.12
$75.00$50.00Sep 18$1.35$0.85$2.20$47.80$77.20
$65.00$55.00Aug 21$1.95$0.33$2.28$52.72$67.28
$80.00$55.00Sep 18$0.75$1.78$2.53$52.47$82.53
$70.00$60.00Aug 21$0.77$1.80$2.57$57.43$72.57
$75.00$55.00Sep 18$1.35$1.78$3.13$51.87$78.13
$70.00$50.00Sep 18$2.65$0.85$3.50$46.50$73.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.88, avg credit $2.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Sep 18$4.15$0.854.88$60.85$74.15
60/6575/80Sep 18$3.45$1.552.23$61.55$78.45
60/6570/75Aug 21$3.30$1.701.94$61.70$73.30
55/6065/70Sep 18$3.27$1.731.89$56.73$68.27
55/6070/75Sep 18$3.17$1.831.73$56.83$73.17
60/6575/80Aug 21$2.99$2.011.49$62.01$77.99
55/6065/70Aug 21$2.65$2.351.13$57.35$67.65
55/6075/80Sep 18$2.47$2.530.98$57.53$77.47
50/5565/70Sep 18$2.33$2.670.87$52.67$67.33
50/5570/75Sep 18$2.23$2.770.81$52.77$72.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Sep 18$0.10$4.9049.00
$70.00$75.00$80.00Aug 21$0.31$4.6915.13
$70.00$75.00$80.00Sep 18$0.70$4.306.14
$65.00$70.00$75.00Aug 21$0.73$4.275.85
$60.00$65.00$70.00Aug 21$1.05$3.953.76
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Sep 18$0.94$4.064.32
$55.00$60.00$65.00Sep 18$0.98$4.024.10
$55.00$60.00$65.00Aug 21$1.38$3.622.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.04, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.04$4.96
$70.00$75.001:2Sep 18-$0.05$4.95
$75.00$80.001:2Sep 18-$0.15$4.85
$65.00$70.001:2Sep 18-$1.25$3.75
$55.00$65.001:2Sep 18$1.50$8.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$0.80$4.20
$75.00$65.001:2Sep 18$0.15$9.85
$75.00$65.001:2Aug 21$3.05$6.95
$55.00$50.001:2Sep 18$0.08$4.92
$60.00$55.001:2Sep 18$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.08%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$3.800.484.0%6.08%10.08%4--
$70.00Sep 18$2.100.3412.0%3.36%15.36%22430
$65.00Aug 21$1.800.394.0%2.88%6.88%124.9K
$75.00Sep 18$1.200.2120.0%1.92%21.92%71.1K
$70.00Aug 21$0.700.1912.0%1.12%13.12%452.5K
$80.00Sep 18$0.500.1328.0%0.80%28.80%3201
$75.00Aug 21$0.300.0920.0%0.48%20.48%72.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236
Total Puts 409
Put/Call Ratio 1.73
Net Difference -173

Prior's Put/Call Breakdown

Total Calls 3,265
Total Puts 511
Put/Call Ratio 0.16
Net Difference 2,754

Prior 7-Day Put/Call Summary

Total Calls 25,054
Total Puts 13,832
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All