Tour v487
SOLS
SOLSTICE ADVANCED MA
$62.23 +3.42%
$62.00 (-0.37%)🌙
as of 08/03 06:55 PM
(7/31 19:09) ◀
|
Monday, August 3, 2026 (6:55pm)
January 2026
|
▶ (8/4 19:12)
◀ 8/3 18:55 ▶

Option Volume

Detail
ℹ
Current (08/03) 11,655
Calls: 10,119 (87%)
Puts: 1,536 (13%)
Prior (07/31) 2,622
Calls: 1,609 (61%)
Puts: 1,013 (39%)
Current vs Prior +344.51%
Calls: +528.90% (Calls)
Puts: +51.63% (Puts)
Prior 7-Day Total 27,637
Calls: 14,281 (52%)
Puts: 13,356 (48%)
Prior 7-Day Average 3,948
Calls: 2,040 (52%)
Puts: 1,908 (48%)
Current vs Prior 7-Day Avg +195.20%
Calls: +395.99%
Puts: -19.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.19M
Calls: $2.74M (86%)
Puts: $446.1K (14%)
Prior (07/31) $1.04M
Calls: $828.6K (79%)
Puts: $214.1K (21%)
Current vs Prior +206.03%
Calls: +231.27%
Puts: +108.36%
Prior 7-Day Total $10.09M
Calls: $4.52M (45%)
Puts: $5.57M (55%)
Prior 7-Day Average $1.44M
Calls: $646.0K (45%)
Puts: $795.8K (55%)
Current vs Prior 7-Day Avg +121.31%
Calls: +324.89%
Puts: -43.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.15
Prior (07/31) 0.63
Current vs Prior -75.89%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -85.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 84,581
Calls: 37,869 (45%)
Puts: 46,712 (55%)
Prior (07/31) 86,596
Calls: 36,199 (42%)
Puts: 50,397 (58%)
Current vs Prior -2.33%
Prior 7-Day Total 556,130
Calls: 239,602 (43%)
Puts: 316,528 (57%)
Prior 7-Day Average 79,447
Calls: 34,228 (43%)
Puts: 45,218 (57%)
Current vs Prior 7-Day Avg +6.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.65% | 16.23%
Prior 10.85% | 16.87%
Current vs Prior -1.83% | -3.79%
Prior 7-Day Avg 13.34% | 18.26%
Current vs 7-Day Avg -20.15% | -11.09%
Prior 7-Day Eod 10.85% | 16.87%
Current vs 7-Day Eod -1.83% | -3.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.90% | 7.16%
Calls: 12.50% | 7.41%
Puts: 9.30% | 6.90%
Prior 10.90% | 7.16%
Calls: 12.50% | 7.41%
Puts: 9.30% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.68% | 9.73%
Calls: 27.90% | 10.07%
Puts: 15.46% | 9.38%
Current vs 7-Day Avg -49.72% | -26.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.74M) vs puts ($446.1K). Massive premium surge with dollar volume up 206% vs prior. Dollar volume significantly above 7-day average (121% higher). Unusually high activity with volume up 345% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.002.15$2.087.2%1.6K0.395.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.504.90$4.708.5%300.618.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.800.95$0.8817.0%3600.202.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2111.1013.00$12.0515.8%10.94--
$55.00Aug 217.4010.10$8.7530.9%70.851.7K
$60.00Aug 214.204.80$4.5013.3%680.643.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.6010.20$8.9029.2%40.79800
$65.00Aug 214.504.90$4.708.5%300.618.5K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 5.3K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.050.30$0.18138.9%2.8K0.056.5K
$65.00Aug 212.002.15$2.087.2%1.6K0.395.4K
$70.00Aug 210.800.95$0.8817.0%3600.202.1K
$75.00Aug 210.250.45$0.3557.1%1230.092.8K
$60.00Aug 214.204.80$4.5013.3%680.643.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.002.25$2.1311.7%1870.361.5K
$55.00Aug 210.500.85$0.6851.5%1250.1527.2K
$65.00Aug 214.504.90$4.708.5%300.618.5K
$50.00Aug 210.100.45$0.28125.0%190.066.1K
$70.00Aug 217.6010.20$8.9029.2%40.79800

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 28.41, avg 8.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.17$4.83$0.1728.41$75.17
$70.00$75.00Aug 21$0.53$4.47$0.538.43$70.53
$65.00$70.00Aug 21$1.20$3.80$1.203.17$66.20
$60.00$65.00Aug 21$2.42$2.58$2.421.07$62.42
$50.00$55.00Aug 21$3.30$1.70$3.300.52$53.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.20$4.80$0.2024.00$49.80
$55.00$50.00Aug 21$0.40$4.60$0.4011.50$54.60
$60.00$55.00Aug 21$1.45$3.55$1.452.45$58.55
$65.00$60.00Aug 21$2.57$2.43$2.570.95$62.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 5.67, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$4.25$4.25$0.755.67$59.25
$50.00$55.00Aug 21$3.30$3.30$1.701.94$53.30
$60.00$65.00Aug 21$2.42$2.42$2.580.94$62.42
$65.00$70.00Aug 21$1.20$1.20$3.800.32$66.20
$70.00$75.00Aug 21$0.53$0.53$4.470.12$70.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$4.20$4.20$0.805.25$65.80
$65.00$60.00Aug 21$2.57$2.57$2.431.06$62.43
$60.00$55.00Aug 21$1.45$1.45$3.550.41$58.55
$55.00$50.00Aug 21$0.40$0.40$4.600.09$54.60
$50.00$45.00Aug 21$0.20$0.20$4.800.04$49.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.65% of stock, avg 14.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$4.50$2.13$6.63$53.37$66.6310.65%
$65.00Aug 21$2.08$4.70$6.78$58.22$71.7810.90%
$55.00Aug 21$8.75$0.68$9.43$45.57$64.4315.15%
$70.00Aug 21$0.88$8.90$9.78$60.22$79.7815.72%
$50.00Aug 21$12.05$0.28$12.33$37.67$62.3319.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.01% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$50.00Aug 21$0.35$0.28$0.63$49.37$75.63
$75.00$55.00Aug 21$0.35$0.68$1.03$53.97$76.03
$70.00$50.00Aug 21$0.88$0.28$1.16$48.84$71.16
$70.00$55.00Aug 21$0.88$0.68$1.56$53.44$71.56
$65.00$50.00Aug 21$2.08$0.28$2.36$47.64$67.36
$75.00$60.00Aug 21$0.35$2.13$2.48$57.52$77.48
$65.00$55.00Aug 21$2.08$0.68$2.76$52.24$67.76
$70.00$60.00Aug 21$0.88$2.13$3.01$56.99$73.01
$65.00$60.00Aug 21$2.08$2.13$4.21$55.79$69.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 8.09, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$4.45$0.558.09$45.55$59.45
65/7075/80Aug 21$4.37$0.636.94$65.63$79.37
60/6570/75Aug 21$3.10$1.901.63$61.90$73.10
50/5560/65Aug 21$2.82$2.181.29$52.18$62.82
60/6575/80Aug 21$2.74$2.261.21$62.26$77.74
55/6065/70Aug 21$2.65$2.351.13$57.35$67.65
45/5060/65Aug 21$2.62$2.381.10$47.38$62.62
55/6070/75Aug 21$1.98$3.020.66$58.02$71.98
55/6075/80Aug 21$1.62$3.380.48$58.38$76.62
50/5565/70Aug 21$1.60$3.400.47$53.40$66.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.36$4.6412.89
$65.00$70.00$75.00Aug 21$0.67$4.336.46
$60.00$65.00$70.00Aug 21$1.22$3.783.10
$55.00$60.00$65.00Aug 21$1.83$3.171.73
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.20$4.8024.00
$50.00$55.00$60.00Aug 21$1.05$3.953.76
$55.00$60.00$65.00Aug 21$1.12$3.883.46
$60.00$65.00$70.00Aug 21$1.63$3.372.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.01, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.01$4.99
$55.00$60.001:2Aug 21-$0.25$4.75
$70.00$75.001:2Aug 21$0.18$4.82
$65.00$70.001:2Aug 21$0.32$4.68
$60.00$65.001:2Aug 21$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.50$4.50
$50.00$45.001:2Aug 21$0.12$4.88
$55.00$50.001:2Aug 21$0.12$4.88
$65.00$60.001:2Aug 21$0.44$4.56
$60.00$55.001:2Aug 21$0.77$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.21%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$2.000.394.5%3.21%7.67%1.6K5.4K
$70.00Aug 21$0.800.2012.5%1.29%13.77%3602.1K
$75.00Aug 21$0.250.0920.5%0.40%20.92%1232.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,119
Total Puts 1,536
Put/Call Ratio 0.15
Net Difference 8,583

Prior's Put/Call Breakdown

Total Calls 1,609
Total Puts 1,013
Put/Call Ratio 0.63
Net Difference 596

Prior 7-Day Put/Call Summary

Total Calls 14,281
Total Puts 13,356
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All