Tour v477
SOLS
SOLSTICE ADVANCED MA
$60.17 +4.84%
$61.00 (+1.38%)🌙
as of 07/31 07:09 PM
(7/30 18:05) ◀
|
Friday, July 31, 2026 (7:09pm)
January 2026
|
▶ (8/3 18:55)
◀ 7/31 19:09 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,622
Calls: 1,609 (61%)
Puts: 1,013 (39%)
Prior (07/30) 7,488
Calls: 1,586 (21%)
Puts: 5,902 (79%)
Current vs Prior -64.98%
Calls: +1.45% (Calls)
Puts: -82.84% (Puts)
Prior 7-Day Total 27,340
Calls: 14,807 (54%)
Puts: 12,533 (46%)
Prior 7-Day Average 3,905
Calls: 2,115 (54%)
Puts: 1,790 (46%)
Current vs Prior 7-Day Avg -32.87%
Calls: -23.93%
Puts: -43.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.04M
Calls: $828.6K (79%)
Puts: $214.1K (21%)
Prior (07/30) $3.88M
Calls: $325.6K (8%)
Puts: $3.55M (92%)
Current vs Prior -73.11%
Calls: +154.48%
Puts: -93.97%
Prior 7-Day Total $9.60M
Calls: $4.15M (43%)
Puts: $5.46M (57%)
Prior 7-Day Average $1.37M
Calls: $592.7K (43%)
Puts: $779.5K (57%)
Current vs Prior 7-Day Avg -24.01%
Calls: +39.81%
Puts: -72.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.63
Prior (07/30) 3.72
Current vs Prior -83.08%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -33.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 86,596
Calls: 36,199 (42%)
Puts: 50,397 (58%)
Prior (07/30) 101,709
Calls: 46,966 (46%)
Puts: 54,743 (54%)
Current vs Prior -14.86%
Prior 7-Day Total 541,844
Calls: 234,182 (43%)
Puts: 307,662 (57%)
Prior 7-Day Average 77,406
Calls: 33,454 (43%)
Puts: 43,951 (57%)
Current vs Prior 7-Day Avg +11.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.85% | 16.87%
Prior 11.50% | 16.55%
Current vs Prior -5.63% | +1.91%
Prior 7-Day Avg 13.98% | 18.72%
Current vs 7-Day Avg -22.38% | -9.88%
Prior 7-Day Eod 11.50% | 16.55%
Current vs 7-Day Eod -5.63% | +1.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.90% | 7.16%
Calls: 12.50% | 7.41%
Puts: 9.30% | 6.90%
Prior 10.90% | 7.16%
Calls: 12.50% | 7.41%
Puts: 9.30% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.24% | 10.15%
Calls: 31.66% | 10.54%
Puts: 16.83% | 9.78%
Current vs 7-Day Avg -55.04% | -29.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($828.6K) vs puts ($214.1K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 3.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2115.0015.60$15.303.9%30.98--
$60.00Aug 213.303.60$3.458.7%1260.543.4K
$55.00Aug 216.006.60$6.309.5%2470.771.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.953.20$3.088.1%760.461.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2115.0015.60$15.303.9%30.98--
$55.00Aug 216.006.60$6.309.5%2470.771.5K
$60.00Aug 213.303.60$3.458.7%1260.543.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.8011.10$9.9523.1%100.84--
$65.00Aug 215.506.70$6.1019.7%600.698.5K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.4K, top 350)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.006.60$6.309.5%2470.771.5K
$60.00Aug 213.303.60$3.458.7%1260.543.4K
$70.00Aug 210.550.75$0.6530.8%1240.162.0K
$75.00Aug 210.250.35$0.3033.3%1060.082.8K
$65.00Aug 211.451.70$1.5815.8%590.325.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.051.25$1.1517.4%3500.2328.4K
$50.00Aug 210.200.40$0.3066.7%2020.086.0K
$60.00Aug 212.953.20$3.088.1%760.461.5K
$65.00Aug 215.506.70$6.1019.7%600.698.5K
$70.00Aug 218.8011.10$9.9523.1%100.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 21.73, avg 6.12)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.35$4.65$0.3513.29$70.35
$65.00$70.00Aug 21$0.93$4.07$0.934.38$65.93
$60.00$65.00Aug 21$1.87$3.13$1.871.67$61.87
$55.00$60.00Aug 21$2.85$2.15$2.850.75$57.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.22$4.78$0.2221.73$49.78
$55.00$50.00Aug 21$0.85$4.15$0.854.88$54.15
$60.00$55.00Aug 21$1.93$3.07$1.931.59$58.07
$65.00$60.00Aug 21$3.02$1.98$3.020.66$61.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 9.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$55.00Aug 21$9.00$9.00$1.009.00$54.00
$55.00$60.00Aug 21$2.85$2.85$2.151.33$57.85
$60.00$65.00Aug 21$1.87$1.87$3.130.60$61.87
$65.00$70.00Aug 21$0.93$0.93$4.070.23$65.93
$70.00$75.00Aug 21$0.35$0.35$4.650.08$70.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$3.85$3.85$1.153.35$66.15
$65.00$60.00Aug 21$3.02$3.02$1.981.53$61.98
$60.00$55.00Aug 21$1.93$1.93$3.070.63$58.07
$55.00$50.00Aug 21$0.85$0.85$4.150.20$54.15
$50.00$45.00Aug 21$0.22$0.22$4.780.05$49.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.85% of stock, avg 15.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$3.45$3.08$6.53$53.47$66.5310.85%
$55.00Aug 21$6.30$1.15$7.45$47.55$62.4512.38%
$65.00Aug 21$1.58$6.10$7.68$57.32$72.6812.76%
$70.00Aug 21$0.65$9.95$10.60$59.40$80.6017.62%
$45.00Aug 21$15.30$0.08$15.38$29.62$60.3825.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.00% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$50.00Aug 21$0.30$0.30$0.60$49.40$75.60
$70.00$50.00Aug 21$0.65$0.30$0.95$49.05$70.95
$75.00$55.00Aug 21$0.30$1.15$1.45$53.55$76.45
$70.00$55.00Aug 21$0.65$1.15$1.80$53.20$71.80
$65.00$50.00Aug 21$1.58$0.30$1.88$48.12$66.88
$65.00$55.00Aug 21$1.58$1.15$2.73$52.27$67.73
$75.00$60.00Aug 21$0.30$3.08$3.38$56.62$78.38
$70.00$60.00Aug 21$0.65$3.08$3.73$56.27$73.73
$65.00$60.00Aug 21$1.58$3.08$4.66$55.34$69.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.07, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.37$1.632.07$61.63$73.37
45/5055/60Aug 21$3.07$1.931.59$46.93$58.07
55/6065/70Aug 21$2.86$2.141.34$57.14$67.86
50/5560/65Aug 21$2.72$2.281.19$52.28$62.72
55/6070/75Aug 21$2.28$2.720.84$57.72$72.28
45/5060/65Aug 21$2.09$2.910.72$47.91$62.09
50/5565/70Aug 21$1.78$3.220.55$53.22$66.78
50/5570/75Aug 21$1.20$3.800.32$53.80$71.20
45/5065/70Aug 21$1.15$3.850.30$48.85$66.15
45/5070/75Aug 21$0.57$4.430.13$49.43$70.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.62, cheapest $0.58)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.58$4.427.62
$60.00$65.00$70.00Aug 21$0.94$4.064.32
$55.00$60.00$65.00Aug 21$0.98$4.024.10
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.63$4.376.94
$60.00$65.00$70.00Aug 21$0.83$4.175.02
$50.00$55.00$60.00Aug 21$1.08$3.923.63
$55.00$60.00$65.00Aug 21$1.09$3.913.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.60$4.40
$45.00$55.001:2Aug 21$2.70$7.30
$70.00$75.001:2Aug 21$0.05$4.95
$65.00$70.001:2Aug 21$0.28$4.72
$60.00$65.001:2Aug 21$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.06$4.94
$70.00$65.001:2Aug 21-$2.25$2.75
$50.00$45.001:2Aug 21$0.14$4.86
$55.00$50.001:2Aug 21$0.55$4.45
$60.00$55.001:2Aug 21$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.41%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.450.328.0%2.41%10.44%595.4K
$70.00Aug 21$0.550.1616.3%0.91%17.25%1242.0K
$75.00Aug 21$0.250.0824.6%0.42%25.06%1062.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,609
Total Puts 1,013
Put/Call Ratio 0.63
Net Difference 596

Prior's Put/Call Breakdown

Total Calls 1,586
Total Puts 5,902
Put/Call Ratio 3.72
Net Difference -4,316

Prior 7-Day Put/Call Summary

Total Calls 14,807
Total Puts 12,533
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All