Tour v472
SOLS
SOLSTICE ADVANCED MA
$57.39 +3.11%
$57.50 (+0.19%)🌙
as of 07/30 06:05 PM
(7/30 14:07) ◀
|
Thursday, July 30, 2026 (6:05pm)
January 2026
|
▶ (7/31 19:09)
◀ 7/30 18:05 ▶

Option Volume

Detail
ℹ
Current (07/30) 7,488
Calls: 1,586 (21%)
Puts: 5,902 (79%)
Prior (07/29) 3,861
Calls: 2,257 (58%)
Puts: 1,604 (42%)
Current vs Prior +93.94%
Calls: -29.73% (Calls)
Puts: +267.96% (Puts)
Prior 7-Day Total 23,534
Calls: 16,467 (70%)
Puts: 7,067 (30%)
Prior 7-Day Average 3,362
Calls: 2,352 (70%)
Puts: 1,009 (30%)
Current vs Prior 7-Day Avg +122.72%
Calls: -32.58%
Puts: +484.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $3.88M
Calls: $325.6K (8%)
Puts: $3.55M (92%)
Prior (07/29) $1.02M
Calls: $593.5K (58%)
Puts: $430.1K (42%)
Current vs Prior +278.82%
Calls: -45.13%
Puts: +725.83%
Prior 7-Day Total $7.41M
Calls: $5.26M (71%)
Puts: $2.15M (29%)
Prior 7-Day Average $1.06M
Calls: $751.3K (71%)
Puts: $306.8K (29%)
Current vs Prior 7-Day Avg +266.46%
Calls: -56.66%
Puts: +1057.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 3.72
Prior (07/29) 0.71
Current vs Prior +423.63%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +747.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 101,709
Calls: 46,966 (46%)
Puts: 54,743 (54%)
Prior (07/29) 99,891
Calls: 46,200 (46%)
Puts: 53,691 (54%)
Current vs Prior +1.82%
Prior 7-Day Total 500,401
Calls: 214,627 (43%)
Puts: 285,774 (57%)
Prior 7-Day Average 71,485
Calls: 30,661 (43%)
Puts: 40,824 (57%)
Current vs Prior 7-Day Avg +42.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.50% | 16.55%
Prior 14.64% | 18.24%
Current vs Prior -21.46% | -9.23%
Prior 7-Day Avg 14.57% | 19.28%
Current vs 7-Day Avg -21.09% | -14.13%
Prior 7-Day Eod 14.64% | 18.24%
Current vs 7-Day Eod -21.46% | -9.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.90% | 7.16%
Calls: 12.50% | 7.41%
Puts: 9.30% | 6.90%
Prior 14.60% | 13.12%
Calls: 15.05% | 12.90%
Puts: 14.15% | 13.33%
Current vs Prior -25.34% | -45.43%
Prior 7-Day Avg 26.81% | 10.58%
Calls: 35.42% | 11.01%
Puts: 18.20% | 10.17%
Current vs 7-Day Avg -59.34% | -32.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($3.55M) vs calls ($325.6K). Massive premium surge with dollar volume up 279% vs prior. Dollar volume significantly above 7-day average (266% higher). Above-average activity with volume up 94% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.504.80$4.656.5%160.601.5K
$70.00Aug 2112.2013.20$12.707.9%30.88802

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2112.1014.70$13.4019.4%110.9672
$50.00Aug 216.809.60$8.2034.1%1030.85132
$55.00Aug 214.304.90$4.6013.0%870.651.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2112.2013.20$12.707.9%30.88802
$65.00Aug 218.008.90$8.4510.7%10.808.5K
$60.00Aug 214.504.80$4.656.5%160.601.5K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 4.9K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.651.05$0.8547.1%3790.205.6K
$50.00Aug 216.809.60$8.2034.1%1030.85132
$55.00Aug 214.304.90$4.6013.0%870.651.5K
$60.00Aug 211.902.35$2.1321.1%470.413.4K
$70.00Aug 210.300.60$0.4566.7%380.112.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.351.10$0.73102.7%2.9K0.153.9K
$55.00Aug 211.852.15$2.0015.0%1.4K0.3527.3K
$45.00Aug 210.050.30$0.18138.9%220.05914
$60.00Aug 214.504.80$4.656.5%160.601.5K
$70.00Aug 2112.2013.20$12.707.9%30.88802

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.50, avg 4.56)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.40$4.60$0.4011.50$65.40
$60.00$65.00Aug 21$1.28$3.72$1.282.91$61.28
$55.00$60.00Aug 21$2.47$2.53$2.471.02$57.47
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.55$4.45$0.558.09$49.45
$55.00$50.00Aug 21$1.27$3.73$1.272.94$53.73
$60.00$55.00Aug 21$2.65$2.35$2.650.89$57.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 5.67, avg 1.60)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$3.60$3.60$1.402.57$53.60
$55.00$60.00Aug 21$2.47$2.47$2.530.98$57.47
$60.00$65.00Aug 21$1.28$1.28$3.720.34$61.28
$65.00$70.00Aug 21$0.40$0.40$4.600.09$65.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$4.25$4.25$0.755.67$65.75
$65.00$60.00Aug 21$3.80$3.80$1.203.17$61.20
$60.00$55.00Aug 21$2.65$2.65$2.351.13$57.35
$55.00$50.00Aug 21$1.27$1.27$3.730.34$53.73
$50.00$45.00Aug 21$0.55$0.55$4.450.12$49.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.50% of stock, avg 16.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.60$2.00$6.60$48.40$61.6011.50%
$60.00Aug 21$2.13$4.65$6.78$53.22$66.7811.81%
$50.00Aug 21$8.20$0.73$8.93$41.07$58.9315.56%
$65.00Aug 21$0.85$8.45$9.30$55.70$74.3016.20%
$70.00Aug 21$0.45$12.70$13.15$56.85$83.1522.91%
$45.00Aug 21$13.40$0.18$13.58$31.42$58.5823.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.06% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Aug 21$0.45$0.73$1.18$48.82$71.18
$65.00$50.00Aug 21$0.85$0.73$1.58$48.42$66.58
$70.00$55.00Aug 21$0.45$2.00$2.45$52.55$72.45
$65.00$55.00Aug 21$0.85$2.00$2.85$52.15$67.85
$60.00$50.00Aug 21$2.13$0.73$2.86$47.14$62.86
$60.00$55.00Aug 21$2.13$2.00$4.13$50.87$64.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.56, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$3.05$1.951.56$56.95$68.05
45/5055/60Aug 21$3.02$1.981.53$46.98$58.02
50/5560/65Aug 21$2.55$2.451.04$52.45$62.55
45/5060/65Aug 21$1.83$3.170.58$48.17$61.83
50/5565/70Aug 21$1.67$3.330.50$53.33$66.67
45/5065/70Aug 21$0.95$4.050.23$49.05$65.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 10.11, cheapest $0.45)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.88$4.124.68
$50.00$55.00$60.00Aug 21$1.13$3.873.42
$55.00$60.00$65.00Aug 21$1.19$3.813.20
$45.00$50.00$55.00Aug 21$1.60$3.402.12
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.45$4.5510.11
$45.00$50.00$55.00Aug 21$0.72$4.285.94
$55.00$60.00$65.00Aug 21$1.15$3.853.35
$50.00$55.00$60.00Aug 21$1.38$3.622.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.05$4.95
$50.00$55.001:2Aug 21-$1.00$4.00
$45.00$50.001:2Aug 21-$3.00$2.00
$55.00$60.001:2Aug 21$0.34$4.66
$60.00$65.001:2Aug 21$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.85$4.15
$70.00$65.001:2Aug 21-$4.20$0.80
$50.00$45.001:2Aug 21$0.37$4.63
$55.00$50.001:2Aug 21$0.54$4.46
$60.00$55.001:2Aug 21$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.31%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.900.414.5%3.31%7.86%473.4K
$65.00Aug 21$0.650.2013.3%1.13%14.39%3795.6K
$70.00Aug 21$0.300.1122.0%0.52%22.50%382.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,586
Total Puts 5,902
Put/Call Ratio 3.72
Net Difference -4,316

Prior's Put/Call Breakdown

Total Calls 2,257
Total Puts 1,604
Put/Call Ratio 0.71
Net Difference 653

Prior 7-Day Put/Call Summary

Total Calls 16,467
Total Puts 7,067
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All