Tour v472
SOLS
SOLSTICE ADVANCED MA
$57.89 +4.01%
(7/29 18:08) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:07

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 5,935
Calls: 1,323 (22%)
Puts: 4,612 (78%)
Prior (07/29) 1,810
Calls: 1,168 (65%)
Puts: 642 (35%)
Current vs Prior +227.90%
Calls: +13.27% (Calls)
Puts: +618.38% (Puts)
Prior 7-Day Total 1,810
Calls: 1,168 (65%)
Puts: 642 (35%)
Prior 7-Day Average 1,810
Calls: 166 (65%)
Puts: 91 (35%)
Current vs Prior 7-Day Avg +227.90%
Calls: +692.89%
Puts: +4928.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $980.2K
Calls: $275.5K (28%)
Puts: $704.7K (72%)
Prior (07/29) $530.7K
Calls: $327.3K (62%)
Puts: $203.3K (38%)
Current vs Prior +84.71%
Calls: -15.84%
Puts: +246.58%
Prior 7-Day Total $530.7K
Calls: $327.3K (62%)
Puts: $203.3K (38%)
Prior 7-Day Average $530.7K
Calls: $46.8K (62%)
Puts: $29.0K (38%)
Current vs Prior 7-Day Avg +84.71%
Calls: +489.11%
Puts: +2326.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 3.49
Prior (07/29) 0.55
Current vs Prior +534.22%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +534.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 101,709
Calls: 46,966 (46%)
Puts: 54,743 (54%)
Prior (07/29) 99,891
Calls: 46,200 (46%)
Puts: 53,691 (54%)
Current vs Prior +1.82%
Prior 7-Day Total 99,891
Calls: 46,200 (46%)
Puts: 53,691 (54%)
Prior 7-Day Average 99,891
Calls: 46,200 (46%)
Puts: 53,691 (54%)
Current vs Prior 7-Day Avg +1.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.57% | 17.02%
Prior 13.91% | 19.01%
Current vs Prior -16.81% | -10.50%
Prior 7-Day Avg 13.91% | 19.01%
Current vs 7-Day Avg -16.81% | -10.50%
Prior 7-Day Eod 14.64% | 18.24%
Current vs 7-Day Eod -20.96% | -6.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.90% | 7.16%
Calls: 12.50% | 7.41%
Puts: 9.30% | 6.90%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($704.7K). Elevated premium activity with dollar volume up 85% vs prior. Dollar volume significantly above 7-day average (85% higher). Unusually high activity with volume up 228% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.0%, best 3.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2113.0013.40$13.203.0%30.9772
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2112.3013.00$12.655.5%20.88802
$65.00Aug 217.708.20$7.956.3%10.778.5K
$60.00Aug 214.104.50$4.309.3%140.571.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2113.0013.40$13.203.0%30.9772
$50.00Aug 217.909.40$8.6517.3%1030.88132
$55.00Aug 214.605.20$4.9012.2%870.681.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2115.4017.90$16.6515.0%--0.9196
$70.00Aug 2112.3013.00$12.655.5%20.88802
$65.00Aug 217.708.20$7.956.3%10.778.5K
$60.00Aug 214.104.50$4.309.3%140.571.5K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 4.5K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.951.15$1.0519.0%3600.235.6K
$50.00Aug 217.909.40$8.6517.3%1030.88132
$55.00Aug 214.605.20$4.9012.2%870.681.5K
$60.00Aug 212.252.55$2.4012.5%360.433.4K
$70.00Aug 210.300.55$0.4358.1%350.112.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.400.60$0.5040.0%2.4K0.123.9K
$55.00Aug 211.701.95$1.8313.7%1.4K0.3327.3K
$45.00Aug 210.050.20$0.13115.4%220.04914
$60.00Aug 214.104.50$4.309.3%140.571.5K
$70.00Aug 2112.3013.00$12.655.5%20.88802

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 22.81, avg 7.12)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.21$4.79$0.2122.81$70.21
$65.00$70.00Aug 21$0.62$4.38$0.627.06$65.62
$60.00$65.00Aug 21$1.35$3.65$1.352.70$61.35
$55.00$60.00Aug 21$2.50$2.50$2.501.00$57.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.37$4.63$0.3712.51$49.63
$55.00$50.00Aug 21$1.33$3.67$1.332.76$53.67
$60.00$55.00Aug 21$2.47$2.53$2.471.02$57.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 15.67, avg 3.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.55$4.55$0.4510.11$49.55
$50.00$55.00Aug 21$3.75$3.75$1.253.00$53.75
$55.00$60.00Aug 21$2.50$2.50$2.501.00$57.50
$60.00$65.00Aug 21$1.35$1.35$3.650.37$61.35
$65.00$70.00Aug 21$0.62$0.62$4.380.14$65.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$4.70$4.70$0.3015.67$65.30
$75.00$70.00Aug 21$4.00$4.00$1.004.00$71.00
$65.00$60.00Aug 21$3.65$3.65$1.352.70$61.35
$60.00$55.00Aug 21$2.47$2.47$2.530.98$57.53
$55.00$50.00Aug 21$1.33$1.33$3.670.36$53.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.57% of stock, avg 18.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$2.40$4.30$6.70$53.30$66.7011.57%
$55.00Aug 21$4.90$1.83$6.73$48.27$61.7311.63%
$65.00Aug 21$1.05$7.95$9.00$56.00$74.0015.55%
$50.00Aug 21$8.65$0.50$9.15$40.85$59.1515.81%
$70.00Aug 21$0.43$12.65$13.08$56.92$83.0822.59%
$45.00Aug 21$13.20$0.13$13.33$31.67$58.3323.03%
$75.00Aug 21$0.22$16.65$16.87$58.13$91.8729.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.24% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$50.00Aug 21$0.22$0.50$0.72$49.28$75.72
$70.00$50.00Aug 21$0.43$0.50$0.93$49.07$70.93
$65.00$50.00Aug 21$1.05$0.50$1.55$48.45$66.55
$75.00$55.00Aug 21$0.22$1.83$2.05$52.95$77.05
$70.00$55.00Aug 21$0.43$1.83$2.26$52.74$72.26
$65.00$55.00Aug 21$1.05$1.83$2.88$52.12$67.88
$60.00$50.00Aug 21$2.40$0.50$2.90$47.10$62.90
$60.00$55.00Aug 21$2.40$1.83$4.23$50.77$64.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.39, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.86$1.143.39$61.14$73.86
55/6065/70Aug 21$3.09$1.911.62$56.91$68.09
45/5055/60Aug 21$2.87$2.131.35$47.13$57.87
50/5560/65Aug 21$2.68$2.321.16$52.32$62.68
55/6070/75Aug 21$2.68$2.321.16$57.32$72.68
50/5565/70Aug 21$1.95$3.050.64$53.05$66.95
45/5060/65Aug 21$1.72$3.280.52$48.28$61.72
50/5570/75Aug 21$1.54$3.460.45$53.46$71.54
45/5065/70Aug 21$0.99$4.010.25$49.01$65.99
45/5070/75Aug 21$0.58$4.420.13$49.42$70.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 11.20, cheapest $0.41)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.41$4.5911.20
$60.00$65.00$70.00Aug 21$0.73$4.275.85
$45.00$50.00$55.00Aug 21$0.80$4.205.25
$55.00$60.00$65.00Aug 21$1.15$3.853.35
$50.00$55.00$60.00Aug 21$1.25$3.753.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.96$4.044.21
$60.00$65.00$70.00Aug 21$1.05$3.953.76
$50.00$55.00$60.00Aug 21$1.14$3.863.39
$55.00$60.00$65.00Aug 21$1.18$3.823.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.01, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.01$4.99
$50.00$55.001:2Aug 21-$1.15$3.85
$45.00$50.001:2Aug 21-$4.10$0.90
$55.00$60.001:2Aug 21$0.10$4.90
$65.00$70.001:2Aug 21$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.65$4.35
$70.00$65.001:2Aug 21-$3.25$1.75
$50.00$45.001:2Aug 21$0.24$4.76
$60.00$55.001:2Aug 21$0.64$4.36
$55.00$50.001:2Aug 21$0.83$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.89%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.250.433.6%3.89%7.53%363.4K
$65.00Aug 21$0.950.2312.3%1.64%13.92%3605.6K
$70.00Aug 21$0.300.1120.9%0.52%21.44%352.0K
$75.00Aug 21$0.100.0629.6%0.17%29.73%262.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,323
Total Puts 4,612
Put/Call Ratio 3.49
Net Difference -3,289

Prior's Put/Call Breakdown

Total Calls 1,168
Total Puts 642
Put/Call Ratio 0.55
Net Difference 526

Prior 7-Day Put/Call Summary

Total Calls 1,168
Total Puts 642
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All