Tour v423
SOLS
SOLSTICE ADVANCED MA
$60.59 +0.08%
$61.00 (+0.68%)🌙
as of 07/27 07:07 PM
(7/24 03:48) ◀
|
Monday, July 27, 2026 (7:07pm)
January 2026
|
▶ (7/28 19:06)
◀ 7/27 19:07 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,091
Calls: 764 (70%)
Puts: 327 (30%)
Prior (07/24) 2,516
Calls: 1,397 (56%)
Puts: 1,119 (44%)
Current vs Prior -56.64%
Calls: -45.31% (Calls)
Puts: -70.78% (Puts)
Prior 7-Day Total 21,729
Calls: 13,043 (60%)
Puts: 8,686 (40%)
Prior 7-Day Average 3,104
Calls: 1,863 (60%)
Puts: 1,240 (40%)
Current vs Prior 7-Day Avg -64.85%
Calls: -59.00%
Puts: -73.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $337.2K
Calls: $172.7K (51%)
Puts: $164.5K (49%)
Prior (07/24) $908.0K
Calls: $581.5K (64%)
Puts: $326.5K (36%)
Current vs Prior -62.86%
Calls: -70.30%
Puts: -49.63%
Prior 7-Day Total $7.16M
Calls: $4.10M (57%)
Puts: $3.06M (43%)
Prior 7-Day Average $1.02M
Calls: $585.6K (57%)
Puts: $437.5K (43%)
Current vs Prior 7-Day Avg -67.04%
Calls: -70.50%
Puts: -62.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.43
Prior (07/24) 0.80
Current vs Prior -46.57%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -46.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 58,940
Calls: 21,755 (37%)
Puts: 37,185 (63%)
Prior (07/24) 73,692
Calls: 31,700 (43%)
Puts: 41,992 (57%)
Current vs Prior -20.02%
Prior 7-Day Total 487,875
Calls: 196,685 (40%)
Puts: 291,190 (60%)
Prior 7-Day Average 69,696
Calls: 28,097 (40%)
Puts: 41,598 (60%)
Current vs Prior 7-Day Avg -15.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.45% | 18.82%
Prior 14.12% | 19.00%
Current vs Prior -4.76% | -0.95%
Prior 7-Day Avg 13.70% | 19.45%
Current vs 7-Day Avg -1.79% | -3.24%
Prior 7-Day Eod 14.12% | 19.00%
Current vs 7-Day Eod -4.76% | -0.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Prior 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (764 calls vs 327 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.603.90$3.758.0%150.451.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 219.9011.50$10.7015.0%50.86--
$60.00Aug 214.004.80$4.4018.2%30.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 566, top 375)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.051.30$1.1821.2%3750.221.9K
$65.00Aug 212.252.75$2.5020.0%880.374.9K
$75.00Aug 210.450.95$0.7071.4%170.142.8K
$50.00Aug 219.9011.50$10.7015.0%50.86--
$60.00Aug 214.004.80$4.4018.2%30.55--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.601.90$1.7517.1%330.2627.3K
$45.00Aug 210.000.60$0.30200.0%270.06824
$60.00Aug 213.603.90$3.758.0%150.451.5K
$50.00Aug 210.551.05$0.8062.5%30.132.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.42, avg 4.17)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.48$4.52$0.489.42$70.48
$65.00$70.00Aug 21$1.32$3.68$1.322.79$66.32
$60.00$65.00Aug 21$1.90$3.10$1.901.63$61.90
$50.00$60.00Aug 21$6.30$3.70$6.300.59$56.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.50$4.50$0.509.00$49.50
$55.00$50.00Aug 21$0.95$4.05$0.954.26$54.05
$60.00$55.00Aug 21$2.00$3.00$2.001.50$58.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.70, avg 0.54)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$60.00Aug 21$6.30$6.30$3.701.70$56.30
$60.00$65.00Aug 21$1.90$1.90$3.100.61$61.90
$65.00$70.00Aug 21$1.32$1.32$3.680.36$66.32
$70.00$75.00Aug 21$0.48$0.48$4.520.11$70.48
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.00$2.00$3.000.67$58.00
$55.00$50.00Aug 21$0.95$0.95$4.050.23$54.05
$50.00$45.00Aug 21$0.50$0.50$4.500.11$49.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.45% of stock, avg 16.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$4.40$3.75$8.15$51.85$68.1513.45%
$50.00Aug 21$10.70$0.80$11.50$38.50$61.5018.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.65% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$45.00Aug 21$0.70$0.30$1.00$44.00$76.00
$70.00$45.00Aug 21$1.18$0.30$1.48$43.52$71.48
$75.00$50.00Aug 21$0.70$0.80$1.50$48.50$76.50
$70.00$50.00Aug 21$1.18$0.80$1.98$48.02$71.98
$75.00$55.00Aug 21$0.70$1.75$2.45$52.55$77.45
$65.00$45.00Aug 21$2.50$0.30$2.80$42.20$67.80
$70.00$55.00Aug 21$1.18$1.75$2.93$52.07$72.93
$65.00$50.00Aug 21$2.50$0.80$3.30$46.70$68.30
$65.00$55.00Aug 21$2.50$1.75$4.25$50.75$69.25
$75.00$60.00Aug 21$0.70$3.75$4.45$55.55$79.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.98, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$3.32$1.681.98$56.68$68.32
50/5560/65Aug 21$2.85$2.151.33$52.15$62.85
55/6070/75Aug 21$2.48$2.520.98$57.52$72.48
45/5060/65Aug 21$2.40$2.600.92$47.60$62.40
50/5565/70Aug 21$2.27$2.730.83$52.73$67.27
45/5065/70Aug 21$1.82$3.180.57$48.18$66.82
50/5570/75Aug 21$1.43$3.570.40$53.57$71.43
45/5070/75Aug 21$0.98$4.020.24$49.02$70.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.11, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.58$4.427.62
$65.00$70.00$75.00Aug 21$0.84$4.164.95
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.45$4.5510.11
$50.00$55.00$60.00Aug 21$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.22, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.22$4.78
$60.00$65.001:2Aug 21-$0.60$4.40
$50.00$60.001:2Aug 21$1.90$8.10
$65.00$70.001:2Aug 21$0.14$4.86
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.15$4.85
$50.00$45.001:2Aug 21$0.20$4.80
$60.00$55.001:2Aug 21$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.71%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$2.250.377.3%3.71%10.99%884.9K
$70.00Aug 21$1.050.2215.5%1.73%17.26%3751.9K
$75.00Aug 21$0.450.1423.8%0.74%24.53%172.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 764
Total Puts 327
Put/Call Ratio 0.43
Net Difference 437

Prior's Put/Call Breakdown

Total Calls 1,397
Total Puts 1,119
Put/Call Ratio 0.80
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 13,043
Total Puts 8,686
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All