Tour v397
SOLS
SOLSTICE ADVANCED MA
$60.54 -0.56%
$61.18 (+1.06%)🌙
as of 07/25 03:48 AM
(7/23 19:08) ◀
|
Friday, July 24, 2026 (3:48am)
January 2026
|
▶ (7/27 19:07)
◀ 7/24 03:48 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,516
Calls: 1,397 (56%)
Puts: 1,119 (44%)
Prior (07/23) 1,666
Calls: 1,214 (73%)
Puts: 452 (27%)
Current vs Prior +51.02%
Calls: +15.07% (Calls)
Puts: +147.57% (Puts)
Prior 7-Day Total 21,614
Calls: 13,627 (63%)
Puts: 7,987 (37%)
Prior 7-Day Average 3,087
Calls: 1,946 (63%)
Puts: 1,141 (37%)
Current vs Prior 7-Day Avg -18.52%
Calls: -28.24%
Puts: -1.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $908.0K
Calls: $581.5K (64%)
Puts: $326.5K (36%)
Prior (07/23) $537.2K
Calls: $319.3K (59%)
Puts: $217.9K (41%)
Current vs Prior +69.04%
Calls: +82.11%
Puts: +49.88%
Prior 7-Day Total $6.75M
Calls: $3.78M (56%)
Puts: $2.97M (44%)
Prior 7-Day Average $963.6K
Calls: $539.4K (56%)
Puts: $424.3K (44%)
Current vs Prior 7-Day Avg -5.77%
Calls: +7.81%
Puts: -23.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.80
Prior (07/23) 0.37
Current vs Prior +115.14%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +11.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 73,692
Calls: 31,700 (43%)
Puts: 41,992 (57%)
Prior (07/23) 67,084
Calls: 24,496 (37%)
Puts: 42,588 (63%)
Current vs Prior +9.85%
Prior 7-Day Total 476,602
Calls: 194,888 (41%)
Puts: 281,714 (59%)
Prior 7-Day Average 68,086
Calls: 27,841 (41%)
Puts: 40,244 (59%)
Current vs Prior 7-Day Avg +8.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.12% | 19.00%
Prior 14.78% | 19.30%
Current vs Prior -4.47% | -1.58%
Prior 7-Day Avg 12.33% | 18.79%
Current vs 7-Day Avg +14.55% | +1.09%
Prior 7-Day Eod 14.78% | 19.30%
Current vs 7-Day Eod -4.47% | -1.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Prior 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($581.5K). Elevated premium activity with dollar volume up 69% vs prior. Above-average activity with volume up 51% vs prior. P/C ratio rising 115% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.607.10$6.857.3%10.628.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.308.10$7.7010.4%30.73--
$60.00Aug 214.304.80$4.5511.0%70.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.607.10$6.857.3%10.628.5K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 597, top 386)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.450.95$0.7071.4%780.142.7K
$65.00Aug 212.452.95$2.7018.5%300.384.9K
$70.00Aug 211.201.55$1.3825.4%190.231.9K
$60.00Aug 214.304.80$4.5511.0%70.55--
$55.00Aug 217.308.10$7.7010.4%30.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.604.40$4.0020.0%3860.451.2K
$55.00Aug 211.702.00$1.8516.2%530.2727.3K
$50.00Aug 210.550.90$0.7347.9%160.122.1K
$45.00Aug 210.100.55$0.33136.4%40.06--
$65.00Aug 216.607.10$6.857.3%10.628.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 11.50, avg 3.56)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.68$4.32$0.686.35$70.68
$65.00$70.00Aug 21$1.32$3.68$1.322.79$66.32
$60.00$65.00Aug 21$1.85$3.15$1.851.70$61.85
$55.00$60.00Aug 21$3.15$1.85$3.150.59$58.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.40$4.60$0.4011.50$49.60
$55.00$50.00Aug 21$1.12$3.88$1.123.46$53.88
$60.00$55.00Aug 21$2.15$2.85$2.151.33$57.85
$65.00$60.00Aug 21$2.85$2.15$2.850.75$62.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.70, avg 0.66)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$3.15$3.15$1.851.70$58.15
$60.00$65.00Aug 21$1.85$1.85$3.150.59$61.85
$65.00$70.00Aug 21$1.32$1.32$3.680.36$66.32
$70.00$75.00Aug 21$0.68$0.68$4.320.16$70.68
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$2.85$2.85$2.151.33$62.15
$60.00$55.00Aug 21$2.15$2.15$2.850.75$57.85
$55.00$50.00Aug 21$1.12$1.12$3.880.29$53.88
$50.00$45.00Aug 21$0.40$0.40$4.600.09$49.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.12% of stock, avg 15.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$4.55$4.00$8.55$51.45$68.5514.12%
$55.00Aug 21$7.70$1.85$9.55$45.45$64.5515.77%
$65.00Aug 21$2.70$6.85$9.55$55.45$74.5515.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.70% of stock, avg 5.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$45.00Aug 21$0.70$0.33$1.03$43.97$76.03
$75.00$50.00Aug 21$0.70$0.73$1.43$48.57$76.43
$70.00$45.00Aug 21$1.38$0.33$1.71$43.29$71.71
$70.00$50.00Aug 21$1.38$0.73$2.11$47.89$72.11
$75.00$55.00Aug 21$0.70$1.85$2.55$52.45$77.55
$65.00$45.00Aug 21$2.70$0.33$3.03$41.97$68.03
$70.00$55.00Aug 21$1.38$1.85$3.23$51.77$73.23
$65.00$50.00Aug 21$2.70$0.73$3.43$46.57$68.43
$65.00$55.00Aug 21$2.70$1.85$4.55$50.45$69.55
$75.00$60.00Aug 21$0.70$4.00$4.70$55.30$79.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.45, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$3.55$1.452.45$46.45$58.55
60/6570/75Aug 21$3.53$1.472.40$61.47$73.53
55/6065/70Aug 21$3.47$1.532.27$56.53$68.47
50/5560/65Aug 21$2.97$2.031.46$52.03$62.97
55/6070/75Aug 21$2.83$2.171.30$57.17$72.83
50/5565/70Aug 21$2.44$2.560.95$52.56$67.44
45/5060/65Aug 21$2.25$2.750.82$47.75$62.25
50/5570/75Aug 21$1.80$3.200.56$53.20$71.80
45/5065/70Aug 21$1.72$3.280.52$48.28$66.72
45/5070/75Aug 21$1.08$3.920.28$48.92$71.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 8.43, cheapest $0.53)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.53$4.478.43
$65.00$70.00$75.00Aug 21$0.64$4.366.81
$55.00$60.00$65.00Aug 21$1.30$3.702.85
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.70$4.306.14
$45.00$50.00$55.00Aug 21$0.72$4.285.94
$50.00$55.00$60.00Aug 21$1.03$3.973.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.02, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.02$4.98
$65.00$70.001:2Aug 21-$0.06$4.94
$60.00$65.001:2Aug 21-$0.85$4.15
$55.00$60.001:2Aug 21-$1.40$3.60
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$1.15$3.85
$50.00$45.001:2Aug 21$0.07$4.93
$60.00$55.001:2Aug 21$0.30$4.70
$55.00$50.001:2Aug 21$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.05%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$2.450.387.4%4.05%11.41%304.9K
$70.00Aug 21$1.200.2315.6%1.98%17.61%191.9K
$75.00Aug 21$0.450.1423.9%0.74%24.63%782.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,397
Total Puts 1,119
Put/Call Ratio 0.80
Net Difference 278

Prior's Put/Call Breakdown

Total Calls 1,214
Total Puts 452
Put/Call Ratio 0.37
Net Difference 762

Prior 7-Day Put/Call Summary

Total Calls 13,627
Total Puts 7,987
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All