Tour v394
SOLS
SOLSTICE ADVANCED MA
$60.88 +0.35%
(7/22 20:54) ◀
|
Thursday, July 23, 2026 (7:08pm)
January 2026
|
▶ (7/24 03:48)
◀ 7/23 19:08 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,666
Calls: 1,214 (73%)
Puts: 452 (27%)
Prior (07/22) 2,325
Calls: 2,135 (92%)
Puts: 190 (8%)
Current vs Prior -28.34%
Calls: -43.14% (Calls)
Puts: +137.89% (Puts)
Prior 7-Day Total 24,172
Calls: 15,955 (66%)
Puts: 8,217 (34%)
Prior 7-Day Average 3,453
Calls: 2,279 (66%)
Puts: 1,173 (34%)
Current vs Prior 7-Day Avg -51.75%
Calls: -46.74%
Puts: -61.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $537.2K
Calls: $319.3K (59%)
Puts: $217.9K (41%)
Prior (07/22) $554.5K
Calls: $455.1K (82%)
Puts: $99.4K (18%)
Current vs Prior -3.12%
Calls: -29.83%
Puts: +119.12%
Prior 7-Day Total $7.40M
Calls: $4.37M (59%)
Puts: $3.02M (41%)
Prior 7-Day Average $1.06M
Calls: $624.6K (59%)
Puts: $432.0K (41%)
Current vs Prior 7-Day Avg -49.16%
Calls: -48.88%
Puts: -49.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.37
Prior (07/22) 0.09
Current vs Prior +318.37%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -46.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 67,084
Calls: 24,496 (37%)
Puts: 42,588 (63%)
Prior (07/22) 72,310
Calls: 30,779 (43%)
Puts: 41,531 (57%)
Current vs Prior -7.23%
Prior 7-Day Total 487,633
Calls: 204,547 (42%)
Puts: 283,086 (58%)
Prior 7-Day Average 69,661
Calls: 29,221 (42%)
Puts: 40,440 (58%)
Current vs Prior 7-Day Avg -3.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.78% | 19.30%
Prior 15.33% | 20.11%
Current vs Prior -3.56% | -4.02%
Prior 7-Day Avg 11.05% | 18.37%
Current vs 7-Day Avg +33.83% | +5.08%
Prior 7-Day Eod 15.33% | 20.11%
Current vs 7-Day Eod -3.56% | -4.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Prior 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (1,214 calls vs 452 puts). P/C ratio rising 318% - increased hedging/bearish positioning. Put-heavy open interest (42,588 puts vs 24,496 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.805.20$5.008.0%2820.562.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.608.40$8.0010.0%30.74396
$60.00Aug 214.805.20$5.008.0%2820.562.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.407.20$6.8011.8%60.608.5K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.1K, top 282)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.805.20$5.008.0%2820.562.1K
$65.00Aug 212.653.00$2.8312.4%2780.394.8K
$70.00Aug 211.301.55$1.4317.5%2010.241.9K
$75.00Aug 210.701.05$0.8839.8%510.162.7K
$55.00Aug 217.608.40$8.0010.0%30.74396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.704.30$4.0015.0%2730.43922
$55.00Aug 211.752.05$1.9015.8%180.2627.3K
$65.00Aug 216.407.20$6.8011.8%60.608.5K
$45.00Aug 210.100.60$0.35142.9%30.06--
$50.00Aug 210.601.05$0.8354.2%30.132.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.42, avg 3.49)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.55$4.45$0.558.09$70.55
$65.00$70.00Aug 21$1.40$3.60$1.402.57$66.40
$60.00$65.00Aug 21$2.17$2.83$2.171.30$62.17
$55.00$60.00Aug 21$3.00$2.00$3.000.67$58.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.48$4.52$0.489.42$49.52
$55.00$50.00Aug 21$1.07$3.93$1.073.67$53.93
$60.00$55.00Aug 21$2.10$2.90$2.101.38$57.90
$65.00$60.00Aug 21$2.80$2.20$2.800.79$62.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.50, avg 0.64)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$3.00$3.00$2.001.50$58.00
$60.00$65.00Aug 21$2.17$2.17$2.830.77$62.17
$65.00$70.00Aug 21$1.40$1.40$3.600.39$66.40
$70.00$75.00Aug 21$0.55$0.55$4.450.12$70.55
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$2.80$2.80$2.201.27$62.20
$60.00$55.00Aug 21$2.10$2.10$2.900.72$57.90
$55.00$50.00Aug 21$1.07$1.07$3.930.27$53.93
$50.00$45.00Aug 21$0.48$0.48$4.520.11$49.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.78% of stock, avg 15.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$5.00$4.00$9.00$51.00$69.0014.78%
$65.00Aug 21$2.83$6.80$9.63$55.37$74.6315.82%
$55.00Aug 21$8.00$1.90$9.90$45.10$64.9016.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.02% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$45.00Aug 21$0.88$0.35$1.23$43.77$76.23
$75.00$50.00Aug 21$0.88$0.83$1.71$48.29$76.71
$70.00$45.00Aug 21$1.43$0.35$1.78$43.22$71.78
$70.00$50.00Aug 21$1.43$0.83$2.26$47.74$72.26
$75.00$55.00Aug 21$0.88$1.90$2.78$52.22$77.78
$65.00$45.00Aug 21$2.83$0.35$3.18$41.82$68.18
$70.00$55.00Aug 21$1.43$1.90$3.33$51.67$73.33
$65.00$50.00Aug 21$2.83$0.83$3.66$46.34$68.66
$65.00$55.00Aug 21$2.83$1.90$4.73$50.27$69.73
$75.00$60.00Aug 21$0.88$4.00$4.88$55.12$79.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.33, avg credit $2.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$3.50$1.502.33$56.50$68.50
45/5055/60Aug 21$3.48$1.522.29$46.52$58.48
60/6570/75Aug 21$3.35$1.652.03$61.65$73.35
50/5560/65Aug 21$3.24$1.761.84$51.76$63.24
45/5060/65Aug 21$2.65$2.351.13$47.35$62.65
55/6070/75Aug 21$2.65$2.351.13$57.35$72.65
50/5565/70Aug 21$2.47$2.530.98$52.53$67.47
45/5065/70Aug 21$1.88$3.120.60$48.12$66.88
50/5570/75Aug 21$1.62$3.380.48$53.38$71.62
45/5070/75Aug 21$1.03$3.970.26$48.97$71.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.47, cheapest $0.59)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.77$4.235.49
$55.00$60.00$65.00Aug 21$0.83$4.175.02
$65.00$70.00$75.00Aug 21$0.85$4.154.88
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.59$4.417.47
$55.00$60.00$65.00Aug 21$0.70$4.306.14
$50.00$55.00$60.00Aug 21$1.03$3.973.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.03, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.03$4.97
$70.00$75.001:2Aug 21-$0.33$4.67
$60.00$65.001:2Aug 21-$0.66$4.34
$55.00$60.001:2Aug 21-$2.00$3.00
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$1.20$3.80
$50.00$45.001:2Aug 21$0.13$4.87
$60.00$55.001:2Aug 21$0.20$4.80
$55.00$50.001:2Aug 21$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.35%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$2.650.396.8%4.35%11.12%2784.8K
$70.00Aug 21$1.300.2415.0%2.14%17.12%2011.9K
$75.00Aug 21$0.700.1623.2%1.15%24.34%512.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,214
Total Puts 452
Put/Call Ratio 0.37
Net Difference 762

Prior's Put/Call Breakdown

Total Calls 2,135
Total Puts 190
Put/Call Ratio 0.09
Net Difference 1,945

Prior 7-Day Put/Call Summary

Total Calls 15,955
Total Puts 8,217
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All