Tour v390
SOLS
SOLSTICE ADVANCED MA
$60.67 +0.98%
$61.00 (+0.54%)🌙
as of 07/22 08:54 PM
(7/21 19:04) ◀
|
Wednesday, July 22, 2026 (8:54pm)
January 2026
|
▶ (7/23 19:08)
◀ 7/22 20:54 ▶

Option Volume

Detail
ℹ
Current (07/22) 2,325
Calls: 2,135 (92%)
Puts: 190 (8%)
Prior (07/21) 3,682
Calls: 3,246 (88%)
Puts: 436 (12%)
Current vs Prior -36.85%
Calls: -34.23% (Calls)
Puts: -56.42% (Puts)
Prior 7-Day Total 24,861
Calls: 16,210 (65%)
Puts: 8,651 (35%)
Prior 7-Day Average 3,551
Calls: 2,315 (65%)
Puts: 1,235 (35%)
Current vs Prior 7-Day Avg -34.54%
Calls: -7.80%
Puts: -84.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $554.5K
Calls: $455.1K (82%)
Puts: $99.4K (18%)
Prior (07/21) $1.68M
Calls: $1.44M (86%)
Puts: $243.0K (14%)
Current vs Prior -66.97%
Calls: -68.31%
Puts: -59.08%
Prior 7-Day Total $7.54M
Calls: $4.46M (59%)
Puts: $3.08M (41%)
Prior 7-Day Average $1.08M
Calls: $636.5K (59%)
Puts: $440.5K (41%)
Current vs Prior 7-Day Avg -48.52%
Calls: -28.51%
Puts: -77.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.09
Prior (07/21) 0.13
Current vs Prior -33.75%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -87.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 72,310
Calls: 30,779 (43%)
Puts: 41,531 (57%)
Prior (07/21) 60,266
Calls: 27,411 (45%)
Puts: 32,855 (55%)
Current vs Prior +19.98%
Prior 7-Day Total 487,516
Calls: 203,887 (42%)
Puts: 283,629 (58%)
Prior 7-Day Average 69,645
Calls: 29,126 (42%)
Puts: 40,518 (58%)
Current vs Prior 7-Day Avg +3.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.33% | 20.11%
Prior 15.65% | 20.47%
Current vs Prior -2.03% | -1.78%
Prior 7-Day Avg 9.67% | 17.72%
Current vs 7-Day Avg +58.50% | +13.50%
Prior 7-Day Eod 15.65% | 20.47%
Current vs 7-Day Eod -2.03% | -1.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Prior 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($455.1K) vs puts ($99.4K). Light premium activity with dollar volume down 67% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (2,135 calls vs 190 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 5.3%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.853.00$2.935.1%7090.404.7K
$60.00Aug 214.905.30$5.107.8%150.562.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.907.20$7.054.3%520.608.5K
$55.00Aug 212.052.15$2.104.8%30.2727.3K
$60.00Aug 214.104.30$4.204.8%650.44889

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2111.4013.00$12.2013.1%40.8554
$60.00Aug 214.905.30$5.107.8%150.562.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2113.6015.40$14.5012.4%30.84--
$65.00Aug 216.907.20$7.054.3%520.608.5K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 959, top 709)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.853.00$2.935.1%7090.404.7K
$75.00Aug 210.700.90$0.8025.0%780.152.7K
$70.00Aug 211.501.70$1.6012.5%260.261.9K
$60.00Aug 214.905.30$5.107.8%150.562.1K
$50.00Aug 2111.4013.00$12.2013.1%40.8554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.104.30$4.204.8%650.44889
$65.00Aug 216.907.20$7.054.3%520.608.5K
$50.00Aug 210.551.50$1.0293.1%40.152.1K
$55.00Aug 212.052.15$2.104.8%30.2727.3K
$75.00Aug 2113.6015.40$14.5012.4%30.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.25, avg 2.51)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.80$4.20$0.805.25$70.80
$65.00$70.00Aug 21$1.33$3.67$1.332.76$66.33
$60.00$65.00Aug 21$2.17$2.83$2.171.30$62.17
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.08$3.92$1.083.63$53.92
$60.00$55.00Aug 21$2.10$2.90$2.101.38$57.90
$65.00$60.00Aug 21$2.85$2.15$2.850.75$62.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.92, avg 1.13)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$60.00Aug 21$7.10$7.10$2.902.45$57.10
$60.00$65.00Aug 21$2.17$2.17$2.830.77$62.17
$65.00$70.00Aug 21$1.33$1.33$3.670.36$66.33
$70.00$75.00Aug 21$0.80$0.80$4.200.19$70.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$65.00Aug 21$7.45$7.45$2.552.92$67.55
$65.00$60.00Aug 21$2.85$2.85$2.151.33$62.15
$60.00$55.00Aug 21$2.10$2.10$2.900.72$57.90
$55.00$50.00Aug 21$1.08$1.08$3.920.28$53.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.33% of stock, avg 19.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$5.10$4.20$9.30$50.70$69.3015.33%
$65.00Aug 21$2.93$7.05$9.98$55.02$74.9816.45%
$50.00Aug 21$12.20$1.02$13.22$36.78$63.2221.79%
$75.00Aug 21$0.80$14.50$15.30$59.70$90.3025.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.00% of stock, avg 6.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$50.00Aug 21$0.80$1.02$1.82$48.18$76.82
$70.00$50.00Aug 21$1.60$1.02$2.62$47.38$72.62
$75.00$55.00Aug 21$0.80$2.10$2.90$52.10$77.90
$70.00$55.00Aug 21$1.60$2.10$3.70$51.30$73.70
$65.00$50.00Aug 21$2.93$1.02$3.95$46.05$68.95
$75.00$60.00Aug 21$0.80$4.20$5.00$55.00$80.00
$65.00$55.00Aug 21$2.93$2.10$5.03$49.97$70.03
$70.00$60.00Aug 21$1.60$4.20$5.80$54.20$75.80
$65.00$60.00Aug 21$2.93$4.20$7.13$52.87$72.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.70, avg credit $2.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.65$1.352.70$61.35$73.65
55/6065/70Aug 21$3.43$1.572.18$56.57$68.43
50/5560/65Aug 21$3.25$1.751.86$51.75$63.25
55/6070/75Aug 21$2.90$2.101.38$57.10$72.90
50/5565/70Aug 21$2.41$2.590.93$52.59$67.41
50/5570/75Aug 21$1.88$3.120.60$53.12$71.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.43, cheapest $0.53)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.53$4.478.43
$60.00$65.00$70.00Aug 21$0.84$4.164.95
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.75$4.255.67
$50.00$55.00$60.00Aug 21$1.02$3.983.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$0.00$5.00
$65.00$70.001:2Aug 21-$0.27$4.73
$60.00$65.001:2Aug 21-$0.76$4.24
$50.00$60.001:2Aug 21$2.00$8.00
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21$0.00$5.00
$65.00$60.001:2Aug 21-$1.35$3.65
$75.00$65.001:2Aug 21$0.40$9.60
$55.00$50.001:2Aug 21$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.70%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$2.850.407.1%4.70%11.83%7094.7K
$70.00Aug 21$1.500.2615.4%2.47%17.85%261.9K
$75.00Aug 21$0.700.1523.6%1.15%24.77%782.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,135
Total Puts 190
Put/Call Ratio 0.09
Net Difference 1,945

Prior's Put/Call Breakdown

Total Calls 3,246
Total Puts 436
Put/Call Ratio 0.13
Net Difference 2,810

Prior 7-Day Put/Call Summary

Total Calls 16,210
Total Puts 8,651
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All