Tour v381
SOLS
SOLSTICE ADVANCED MA
$60.08 +6.39%
$59.75 (-0.55%)🌙
as of 07/21 07:04 PM
(7/20 19:05) ◀
|
Tuesday, July 21, 2026 (7:04pm)
January 2026
|
▶ (7/22 20:54)
◀ 7/21 19:04 ▶

Option Volume

Detail
ℹ
Current (07/21) 3,682
Calls: 3,246 (88%)
Puts: 436 (12%)
Prior (07/20) 2,740
Calls: 911 (33%)
Puts: 1,829 (67%)
Current vs Prior +34.38%
Calls: +256.31% (Calls)
Puts: -76.16% (Puts)
Prior 7-Day Total 26,370
Calls: 15,865 (60%)
Puts: 10,505 (40%)
Prior 7-Day Average 3,767
Calls: 2,266 (60%)
Puts: 1,500 (40%)
Current vs Prior 7-Day Avg -2.26%
Calls: +43.22%
Puts: -70.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.68M
Calls: $1.44M (86%)
Puts: $243.0K (14%)
Prior (07/20) $662.7K
Calls: $180.6K (27%)
Puts: $482.2K (73%)
Current vs Prior +153.32%
Calls: +695.24%
Puts: -49.61%
Prior 7-Day Total $7.76M
Calls: $4.09M (53%)
Puts: $3.67M (47%)
Prior 7-Day Average $1.11M
Calls: $583.9K (53%)
Puts: $525.0K (47%)
Current vs Prior 7-Day Avg +51.40%
Calls: +145.91%
Puts: -53.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.13
Prior (07/20) 2.01
Current vs Prior -93.31%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -83.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 60,266
Calls: 27,411 (45%)
Puts: 32,855 (55%)
Prior (07/20) 71,227
Calls: 26,756 (38%)
Puts: 44,471 (62%)
Current vs Prior -15.39%
Prior 7-Day Total 495,813
Calls: 204,579 (41%)
Puts: 291,234 (59%)
Prior 7-Day Average 70,830
Calls: 29,225 (41%)
Puts: 41,604 (59%)
Current vs Prior 7-Day Avg -14.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.65% | 20.47%
Prior 15.94% | 20.54%
Current vs Prior -1.83% | -0.34%
Prior 7-Day Avg 8.26% | 17.14%
Current vs 7-Day Avg +89.45% | +19.48%
Prior 7-Day Eod 15.94% | 20.54%
Current vs 7-Day Eod -1.83% | -0.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Prior 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.44M) vs puts ($243.0K). Massive premium surge with dollar volume up 153% vs prior. Dollar volume significantly above 7-day average (51% higher). Extreme bullish P/C ratio of 0.13 - heavy call buying (3,246 calls vs 436 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.5%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.705.00$4.856.2%3670.541.8K
$65.00Aug 212.702.95$2.838.8%4200.384.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.302.40$2.354.3%620.2927.3K
$60.00Aug 214.404.70$4.556.6%170.46890

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 219.9012.60$11.2524.0%100.8549
$55.00Aug 217.208.00$7.6010.5%60.71397
$60.00Aug 214.705.00$4.856.2%3670.541.8K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.1K, top 420)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.702.95$2.838.8%4200.384.5K
$60.00Aug 214.705.00$4.856.2%3670.541.8K
$75.00Aug 210.650.80$0.7320.5%1670.142.6K
$70.00Aug 211.401.55$1.4810.1%400.241.8K
$50.00Aug 219.9012.60$11.2524.0%100.8549
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.302.40$2.354.3%620.2927.3K
$50.00Aug 210.851.05$0.9521.1%300.152.1K
$45.00Aug 210.200.60$0.40100.0%240.07823
$60.00Aug 214.404.70$4.556.6%170.46890

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 8.09, avg 3.23)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.75$4.25$0.755.67$70.75
$65.00$70.00Aug 21$1.35$3.65$1.352.70$66.35
$60.00$65.00Aug 21$2.02$2.98$2.021.48$62.02
$55.00$60.00Aug 21$2.75$2.25$2.750.82$57.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.55$4.45$0.558.09$49.45
$55.00$50.00Aug 21$1.40$3.60$1.402.57$53.60
$60.00$55.00Aug 21$2.20$2.80$2.201.27$57.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.70, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$3.65$3.65$1.352.70$53.65
$55.00$60.00Aug 21$2.75$2.75$2.251.22$57.75
$60.00$65.00Aug 21$2.02$2.02$2.980.68$62.02
$65.00$70.00Aug 21$1.35$1.35$3.650.37$66.35
$70.00$75.00Aug 21$0.75$0.75$4.250.18$70.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.20$2.20$2.800.79$57.80
$55.00$50.00Aug 21$1.40$1.40$3.600.39$53.60
$50.00$45.00Aug 21$0.55$0.55$4.450.12$49.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.65% of stock, avg 17.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$4.85$4.55$9.40$50.60$69.4015.65%
$55.00Aug 21$7.60$2.35$9.95$45.05$64.9516.56%
$50.00Aug 21$11.25$0.95$12.20$37.80$62.2020.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.88% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$45.00Aug 21$0.73$0.40$1.13$43.87$76.13
$75.00$50.00Aug 21$0.73$0.95$1.68$48.32$76.68
$70.00$45.00Aug 21$1.48$0.40$1.88$43.12$71.88
$70.00$50.00Aug 21$1.48$0.95$2.43$47.57$72.43
$75.00$55.00Aug 21$0.73$2.35$3.08$51.92$78.08
$65.00$45.00Aug 21$2.83$0.40$3.23$41.77$68.23
$65.00$50.00Aug 21$2.83$0.95$3.78$46.22$68.78
$70.00$55.00Aug 21$1.48$2.35$3.83$51.17$73.83
$65.00$55.00Aug 21$2.83$2.35$5.18$49.82$70.18
$75.00$60.00Aug 21$0.73$4.55$5.28$54.72$80.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.45, avg credit $2.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$3.55$1.452.45$56.45$68.55
50/5560/65Aug 21$3.42$1.582.16$51.58$63.42
45/5055/60Aug 21$3.30$1.701.94$46.70$58.30
55/6070/75Aug 21$2.95$2.051.44$57.05$72.95
50/5565/70Aug 21$2.75$2.251.22$52.25$67.75
45/5060/65Aug 21$2.57$2.431.06$47.43$62.57
50/5570/75Aug 21$2.15$2.850.75$52.85$72.15
45/5065/70Aug 21$1.90$3.100.61$48.10$66.90
45/5070/75Aug 21$1.30$3.700.35$48.70$71.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.60)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.60$4.407.33
$60.00$65.00$70.00Aug 21$0.67$4.336.46
$55.00$60.00$65.00Aug 21$0.73$4.275.85
$50.00$55.00$60.00Aug 21$0.90$4.104.56
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.80$4.205.25
$45.00$50.00$55.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.13, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.13$4.87
$60.00$65.001:2Aug 21-$0.81$4.19
$55.00$60.001:2Aug 21-$2.10$2.90
$50.00$55.001:2Aug 21-$3.95$1.05
$70.00$75.001:2Aug 21$0.02$4.98
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.15$4.85
$50.00$45.001:2Aug 21$0.15$4.85
$55.00$50.001:2Aug 21$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.49%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$2.700.388.2%4.49%12.68%4204.5K
$70.00Aug 21$1.400.2416.5%2.33%18.84%401.8K
$75.00Aug 21$0.650.1424.8%1.08%25.92%1672.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,246
Total Puts 436
Put/Call Ratio 0.13
Net Difference 2,810

Prior's Put/Call Breakdown

Total Calls 911
Total Puts 1,829
Put/Call Ratio 2.01
Net Difference -918

Prior 7-Day Put/Call Summary

Total Calls 15,865
Total Puts 10,505
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All