Tour v366
SOLS
SOLSTICE ADVANCED MA
$56.47 -3.27%
$56.60 (+0.23%)🌙
as of 07/20 07:05 PM
(7/17 19:18) ◀
|
Monday, July 20, 2026 (7:05pm)
January 2026
|
▶ (7/21 19:04)
◀ 7/20 19:05 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,740
Calls: 911 (33%)
Puts: 1,829 (67%)
Prior (07/17) 2,962
Calls: 1,986 (67%)
Puts: 976 (33%)
Current vs Prior -7.49%
Calls: -54.13% (Calls)
Puts: +87.40% (Puts)
Prior 7-Day Total 27,486
Calls: 16,798 (61%)
Puts: 10,688 (39%)
Prior 7-Day Average 3,926
Calls: 2,399 (61%)
Puts: 1,526 (39%)
Current vs Prior 7-Day Avg -30.22%
Calls: -62.04%
Puts: +19.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $662.7K
Calls: $180.6K (27%)
Puts: $482.2K (73%)
Prior (07/17) $878.5K
Calls: $632.5K (72%)
Puts: $246.0K (28%)
Current vs Prior -24.56%
Calls: -71.45%
Puts: +95.99%
Prior 7-Day Total $8.26M
Calls: $4.59M (56%)
Puts: $3.67M (44%)
Prior 7-Day Average $1.18M
Calls: $655.1K (56%)
Puts: $524.9K (44%)
Current vs Prior 7-Day Avg -43.84%
Calls: -72.44%
Puts: -8.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 2.01
Prior (07/17) 0.49
Current vs Prior +308.53%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +196.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 71,227
Calls: 26,756 (38%)
Puts: 44,471 (62%)
Prior (07/17) 72,741
Calls: 30,946 (43%)
Puts: 41,795 (57%)
Current vs Prior -2.08%
Prior 7-Day Total 496,843
Calls: 209,474 (42%)
Puts: 287,369 (58%)
Prior 7-Day Average 70,977
Calls: 29,924 (42%)
Puts: 41,052 (58%)
Current vs Prior 7-Day Avg +0.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.94% | 20.54%
Prior 16.02% | 20.38%
Current vs Prior -0.49% | +0.78%
Prior 7-Day Avg 7.04% | 16.59%
Current vs 7-Day Avg +126.26% | +23.83%
Prior 7-Day Eod 16.02% | 20.38%
Current vs 7-Day Eod -0.49% | +0.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Prior 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($482.2K). Extreme bearish P/C ratio of 2.01 - heavy put buying. P/C ratio rising 309% - increased hedging/bearish positioning. Put-heavy open interest (44,471 puts vs 26,756 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.008.70$8.358.4%90.7658
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.206.70$6.457.8%180.58872
$65.00Aug 219.5010.30$9.908.1%50.738.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.008.70$8.358.4%90.7658
$55.00Aug 215.005.60$5.3011.3%50.59402
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 219.5010.30$9.908.1%50.738.5K
$60.00Aug 216.206.70$6.457.8%180.58872

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.551.80$1.6814.9%2590.274.7K
$70.00Aug 210.651.15$0.9055.6%900.161.8K
$60.00Aug 212.903.30$3.1012.9%570.421.8K
$50.00Aug 218.008.70$8.358.4%90.7658
$55.00Aug 215.005.60$5.3011.3%50.59402
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.551.75$1.6512.1%1.3K0.232.3K
$55.00Aug 213.404.00$3.7016.2%330.4127.3K
$60.00Aug 216.206.70$6.457.8%180.58872
$45.00Aug 210.400.60$0.5040.0%120.09--
$65.00Aug 219.5010.30$9.908.1%50.738.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 32.33, avg 5.97)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.78$4.22$0.785.41$65.78
$60.00$65.00Aug 21$1.42$3.58$1.422.52$61.42
$55.00$60.00Aug 21$2.20$2.80$2.201.27$57.20
$50.00$55.00Aug 21$3.05$1.95$3.050.64$53.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.15$4.85$0.1532.33$44.85
$50.00$45.00Aug 21$1.15$3.85$1.153.35$48.85
$55.00$50.00Aug 21$2.05$2.95$2.051.44$52.95
$60.00$55.00Aug 21$2.75$2.25$2.750.82$57.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.23, avg 0.82)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$3.05$3.05$1.951.56$53.05
$55.00$60.00Aug 21$2.20$2.20$2.800.79$57.20
$60.00$65.00Aug 21$1.42$1.42$3.580.40$61.42
$65.00$70.00Aug 21$0.78$0.78$4.220.18$65.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$3.45$3.45$1.552.23$61.55
$60.00$55.00Aug 21$2.75$2.75$2.251.22$57.25
$55.00$50.00Aug 21$2.05$2.05$2.950.69$52.95
$50.00$45.00Aug 21$1.15$1.15$3.850.30$48.85
$45.00$40.00Aug 21$0.15$0.15$4.850.03$44.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.94% of stock, avg 17.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$5.30$3.70$9.00$46.00$64.0015.94%
$60.00Aug 21$3.10$6.45$9.55$50.45$69.5516.91%
$50.00Aug 21$8.35$1.65$10.00$40.00$60.0017.71%
$65.00Aug 21$1.68$9.90$11.58$53.42$76.5820.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.21% of stock, avg 6.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$40.00Aug 21$0.90$0.35$1.25$38.75$71.25
$70.00$45.00Aug 21$0.90$0.50$1.40$43.60$71.40
$65.00$40.00Aug 21$1.68$0.35$2.03$37.97$67.03
$65.00$45.00Aug 21$1.68$0.50$2.18$42.82$67.18
$70.00$50.00Aug 21$0.90$1.65$2.55$47.45$72.55
$65.00$50.00Aug 21$1.68$1.65$3.33$46.67$68.33
$60.00$40.00Aug 21$3.10$0.35$3.45$36.55$63.45
$60.00$45.00Aug 21$3.10$0.50$3.60$41.40$63.60
$70.00$55.00Aug 21$0.90$3.70$4.60$50.40$74.60
$60.00$50.00Aug 21$3.10$1.65$4.75$45.25$64.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.40, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$3.53$1.472.40$56.47$68.53
50/5560/65Aug 21$3.47$1.532.27$51.53$63.47
45/5055/60Aug 21$3.35$1.652.03$46.65$58.35
40/4550/55Aug 21$3.20$1.801.78$41.80$53.20
50/5565/70Aug 21$2.83$2.171.30$52.17$67.83
45/5060/65Aug 21$2.57$2.431.06$47.43$62.57
40/4555/60Aug 21$2.35$2.650.89$42.65$57.35
45/5065/70Aug 21$1.93$3.070.63$48.07$66.93
40/4560/65Aug 21$1.57$3.430.46$43.43$61.57
40/4565/70Aug 21$0.93$4.070.23$44.07$65.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.81, cheapest $0.64)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.64$4.366.81
$55.00$60.00$65.00Aug 21$0.78$4.225.41
$50.00$55.00$60.00Aug 21$0.85$4.154.88
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.70$4.306.14
$55.00$60.00$65.00Aug 21$0.70$4.306.14
$45.00$50.00$55.00Aug 21$0.90$4.104.56
$40.00$45.00$50.00Aug 21$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.12, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.12$4.88
$60.00$65.001:2Aug 21-$0.26$4.74
$55.00$60.001:2Aug 21-$0.90$4.10
$50.00$55.001:2Aug 21-$2.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.20$4.80
$60.00$55.001:2Aug 21-$0.95$4.05
$65.00$60.001:2Aug 21-$3.00$2.00
$55.00$50.001:2Aug 21$0.40$4.60
$50.00$45.001:2Aug 21$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.14%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.900.426.2%5.14%11.39%571.8K
$65.00Aug 21$1.550.2715.1%2.74%17.85%2594.7K
$70.00Aug 21$0.650.1624.0%1.15%25.11%901.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 911
Total Puts 1,829
Put/Call Ratio 2.01
Net Difference -918

Prior's Put/Call Breakdown

Total Calls 1,986
Total Puts 976
Put/Call Ratio 0.49
Net Difference 1,010

Prior 7-Day Put/Call Summary

Total Calls 16,798
Total Puts 10,688
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All