Tour v456
SOFI
SOFI TECHNOLOGIES IN
$15.58 -6.96%
(7/29 10:00) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:08)
◀ 7/29 14:07 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 644,080
Calls: 474,561 (74%)
Puts: 169,519 (26%)
Prior (07/28) 430,961
Calls: 361,632 (84%)
Puts: 69,329 (16%)
Current vs Prior +49.45%
Calls: +31.23% (Calls)
Puts: +144.51% (Puts)
Prior 7-Day Total 1,956,118
Calls: 1,495,101 (76%)
Puts: 461,017 (24%)
Prior 7-Day Average 279,445
Calls: 213,585 (76%)
Puts: 65,859 (24%)
Current vs Prior 7-Day Avg +130.49%
Calls: +122.19%
Puts: +157.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $60.09M
Calls: $45.04M (75%)
Puts: $15.05M (25%)
Prior (07/28) $29.03M
Calls: $22.78M (78%)
Puts: $6.24M (22%)
Current vs Prior +107.01%
Calls: +97.67%
Puts: +141.09%
Prior 7-Day Total $169.31M
Calls: $117.18M (69%)
Puts: $52.14M (31%)
Prior 7-Day Average $24.19M
Calls: $16.74M (69%)
Puts: $7.45M (31%)
Current vs Prior 7-Day Avg +148.42%
Calls: +169.05%
Puts: +102.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.36
Prior (07/28) 0.19
Current vs Prior +86.33%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +24.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 4,123,187
Calls: 2,821,281 (68%)
Puts: 1,301,906 (32%)
Prior (07/28) 4,009,815
Calls: 2,750,387 (69%)
Puts: 1,259,428 (31%)
Current vs Prior +2.83%
Prior 7-Day Total 28,764,745
Calls: 19,309,841 (67%)
Puts: 9,454,904 (33%)
Prior 7-Day Average 4,109,249
Calls: 2,758,548 (67%)
Puts: 1,350,700 (33%)
Current vs Prior 7-Day Avg +0.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.61% | 9.31%13.09% | 16.88%
Prior 11.20% | 12.95%15.84% | 19.40%
Current vs Prior -41.00% | -28.14%-17.36% | -12.98%
Prior 7-Day Avg 6.50% | 9.74%10.42% | 18.62%
Current vs 7-Day Avg +1.65% | -4.43%+25.66% | -9.36%
Prior 7-Day Eod 11.20% | 12.95%15.83% | 19.12%
Current vs 7-Day Eod -41.00% | -28.14%-17.29% | -11.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.67% | 4.63%
Calls: 4.88% | 3.17%
Puts: 6.45% | 6.10%
Prior 3.64% | 2.30%
Calls: 2.38% | 2.00%
Puts: 4.90% | 2.61%
Current vs Prior +55.77% | +101.30%
Prior 7-Day Avg 4.78% | 4.29%
Calls: 3.57% | 3.24%
Puts: 5.99% | 5.34%
Current vs 7-Day Avg +18.58% | +7.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($45.04M). Massive premium surge with dollar volume up 107% vs prior. Dollar volume significantly above 7-day average (148% higher). Volume explosion - 130% above 7-day average (644,080 vs avg 279,445).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 5.6%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 210.930.95$0.942.1%4.1K0.5441
$16.00Aug 70.400.41$0.412.4%10.2K0.41636
$15.50Aug 70.620.64$0.633.2%9.0K0.54171
$15.00Aug 70.910.94$0.933.2%5.9K0.68649
$15.00Aug 211.201.24$1.223.3%4.1K0.647.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 210.810.83$0.822.4%1.1K0.46952
$15.00Aug 70.320.33$0.333.0%5.3K0.334.1K
$16.00Aug 140.960.99$0.983.1%2600.563.7K
$14.00Aug 210.270.28$0.283.6%3.0K0.219.6K
$16.00Aug 211.081.12$1.103.6%1.7K0.5517.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 70.050.06$0.0616.7%1.3K0.072.4K
$16.50Jul 310.090.10$0.1010.0%9.3K0.194.2K
$17.50Aug 70.100.11$0.119.1%1.9K0.142.3K
$18.50Aug 140.100.12$0.1118.2%7480.111.5K
$18.00Aug 140.140.16$0.1513.3%7190.152.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 310.050.06$0.0616.7%8.3K0.129.0K
$13.50Aug 70.050.06$0.0616.7%8520.07420
$13.00Aug 210.110.12$0.128.3%7650.108.6K
$15.00Jul 310.140.15$0.156.7%27.2K0.2514.1K
$13.50Aug 210.170.19$0.1811.1%9600.14617

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 312.614.40$3.5151.0%370.99169
$13.00Jul 312.163.60$2.8850.0%920.9944
$13.50Jul 311.972.21$2.0911.5%1280.99730
$12.50Aug 71.605.20$3.40105.9%170.987
$13.00Aug 71.633.85$2.7481.0%1180.95111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 312.332.55$2.449.0%3481.006.8K
$18.50Jul 312.413.25$2.8329.7%3731.002.8K
$17.50Jul 311.802.13$1.9716.8%4980.945.1K
$18.50Aug 72.443.30$2.8730.0%1820.92729
$17.00Jul 311.371.50$1.449.0%1.8K0.9012.8K

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 352.4K, top 33.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 310.400.42$0.414.9%33.6K0.55728
$16.00Jul 310.200.21$0.214.8%30.1K0.343.6K
$15.00Jul 310.710.74$0.734.1%24.1K0.751.2K
$17.50Jul 310.020.03$0.0333.3%11.2K0.0511.6K
$17.00Jul 310.040.05$0.0520.0%10.9K0.1015.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.140.15$0.156.7%27.2K0.2514.1K
$14.00Jul 310.020.03$0.0333.3%8.4K0.0611.0K
$14.50Jul 310.050.06$0.0616.7%8.3K0.129.0K
$15.50Jul 310.320.34$0.336.1%6.7K0.469.6K
$16.00Jul 310.600.64$0.626.5%6.0K0.6614.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 63.0%, max 124.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 31Sep 4126.9%56.6%124.2%746170
$18.50Jul 31Sep 4117.4%58.0%102.4%9.2K117.2K
$13.00Jul 31Sep 4106.8%59.2%80.5%11247
$17.50Jul 31Sep 493.7%55.3%69.5%11.4K11.6K
$18.00Jul 31Sep 4102.0%61.3%66.4%7.9K19.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 31Sep 4126.9%56.6%124.2%1.5K1.1K
$18.50Jul 31Sep 4117.4%58.0%102.4%4232.9K
$13.00Jul 31Sep 4106.8%59.2%80.5%1.4K1.1K
$17.50Jul 31Sep 493.7%55.3%69.5%5095.1K
$18.00Jul 31Sep 4102.0%61.3%66.4%4106.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 4.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$17.00Aug 7$0.10$0.40$0.104.00$16.60
$16.00$16.50Jul 31$0.11$0.39$0.113.55$16.11
$17.00$17.50Aug 21$0.11$0.39$0.113.55$17.11
$17.00$17.50Aug 28$0.11$0.39$0.113.55$17.11
$16.50$17.00Aug 14$0.12$0.38$0.123.17$16.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.50Aug 21$0.10$0.40$0.104.00$13.90
$13.00$12.50Sep 4$0.10$0.40$0.104.00$12.90
$14.00$13.50Sep 4$0.11$0.39$0.113.55$13.89
$14.50$14.00Aug 14$0.12$0.38$0.123.17$14.38
$15.00$14.50Aug 7$0.14$0.36$0.142.57$14.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.50Aug 28$0.76$0.76$0.243.17$13.26
$14.50$15.00Aug 21$0.36$0.36$0.142.57$14.86
$14.00$14.50Sep 4$0.34$0.34$0.162.12$14.34
$14.00$14.50Aug 21$0.33$0.33$0.171.94$14.33
$15.00$15.50Jul 31$0.32$0.32$0.181.78$15.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$17.00Aug 21$0.40$0.40$0.104.00$17.10
$16.50$16.00Sep 4$0.40$0.40$0.104.00$16.10
$18.50$18.00Jul 31$0.39$0.39$0.113.55$18.11
$16.50$16.00Jul 31$0.38$0.38$0.123.17$16.12
$17.00$16.50Aug 7$0.38$0.38$0.123.17$16.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 31Aug 7$0.05102.0%66.9%
$14.50Jul 31Aug 7$0.0681.2%60.4%
$17.50Jul 31Aug 7$0.0893.7%64.3%
$17.00Jul 31Aug 7$0.1286.7%62.3%
$16.50Jul 31Aug 7$0.1782.3%61.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 31Aug 7$0.0790.0%61.1%
$17.00Jul 31Aug 7$0.1186.7%62.3%
$14.50Jul 31Aug 7$0.1381.2%60.4%
$16.50Jul 31Aug 7$0.1782.3%61.2%
$15.00Jul 31Aug 7$0.1878.7%59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 4.75% of stock, avg 14.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Jul 31$0.41$0.33$0.74$14.76$16.244.75%
$16.00Jul 31$0.21$0.62$0.83$15.17$16.835.33%
$15.00Jul 31$0.73$0.15$0.88$14.12$15.885.65%
$16.50Jul 31$0.10$1.00$1.10$15.40$17.607.06%
$15.50Aug 7$0.63$0.53$1.16$14.34$16.667.45%
$16.00Aug 7$0.41$0.82$1.23$14.77$17.237.89%
$14.50Jul 31$1.19$0.06$1.25$13.25$15.758.02%
$15.00Aug 7$0.93$0.33$1.26$13.74$16.268.09%
$14.50Aug 7$1.25$0.19$1.44$13.06$15.949.24%
$16.50Aug 7$0.27$1.17$1.44$15.06$17.949.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.39% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$14.00Jul 31$0.03$0.03$0.06$13.94$17.56
$17.00$14.00Jul 31$0.05$0.03$0.08$13.92$17.08
$17.50$14.50Jul 31$0.03$0.06$0.09$14.41$17.59
$17.00$14.50Jul 31$0.05$0.06$0.11$14.39$17.11
$16.50$14.00Jul 31$0.10$0.03$0.13$13.87$16.63
$18.00$13.50Aug 7$0.07$0.06$0.13$13.37$18.13
$16.50$14.50Jul 31$0.10$0.06$0.16$14.34$16.66
$17.50$13.50Aug 7$0.11$0.06$0.17$13.33$17.67
$18.00$14.00Aug 7$0.07$0.10$0.17$13.83$18.17
$17.50$15.00Jul 31$0.03$0.15$0.18$14.82$17.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/16Aug 21$0.40$0.104.00$14.60$15.90
16/1617/18Aug 28$0.40$0.104.00$15.60$17.40
15/1618/18Sep 4$0.40$0.104.00$15.10$18.40
16/1616/17Aug 7$0.39$0.113.55$15.61$16.89
15/1616/16Aug 21$0.39$0.113.55$15.11$16.39
16/1617/18Aug 21$0.39$0.113.55$15.61$17.39
14/1416/17Sep 4$0.39$0.113.55$14.11$16.89
15/1616/16Aug 14$0.38$0.123.17$15.12$16.38
14/1415/16Aug 21$0.38$0.123.17$13.62$15.38
14/1516/16Aug 28$0.38$0.123.17$14.62$16.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Aug 21$0.05$0.459.00
$16.50$17.00$17.50Aug 28$0.05$0.459.00
$16.00$16.50$17.00Jul 31$0.06$0.447.33
$13.00$13.50$14.00Aug 7$0.06$0.447.33
$15.00$15.50$16.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 7$0.05$0.459.00
$16.00$16.50$17.00Aug 21$0.05$0.459.00
$13.50$14.00$14.50Aug 28$0.05$0.459.00
$15.50$16.00$16.50Aug 28$0.05$0.459.00
$14.00$14.50$15.00Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.06, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$17.001:2Aug 7-$0.07$0.43
$18.00$18.501:2Aug 14-$0.07$0.43
$15.00$15.501:2Jul 31-$0.09$0.41
$17.50$18.001:2Aug 14-$0.09$0.41
$16.00$16.501:2Aug 7-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Aug 14-$0.06$0.44
$13.50$13.001:2Aug 21-$0.06$0.44
$14.50$14.001:2Aug 14-$0.08$0.42
$14.00$13.501:2Aug 21-$0.08$0.42
$13.50$13.001:2Aug 28-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.91%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Sep 4$0.920.502.7%5.91%8.60%34728
$16.00Aug 28$0.820.472.7%5.26%7.96%965209
$16.50Sep 4$0.720.435.9%4.62%10.53%15041
$16.00Aug 21$0.700.462.7%4.49%7.19%2.9K8.9K
$16.50Aug 28$0.640.405.9%4.11%10.01%1.7K505
$16.00Aug 14$0.570.442.7%3.66%6.35%2.0K377
$16.50Aug 21$0.530.385.9%3.40%9.31%1.2K1.4K
$17.00Aug 28$0.490.339.1%3.15%12.26%1.1K674
$17.00Sep 4$0.460.369.1%2.95%12.07%321169
$16.00Aug 7$0.400.412.7%2.57%5.26%10.2K636

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 474,561
Total Puts 169,519
Put/Call Ratio 0.36
Net Difference 305,042

Prior's Put/Call Breakdown

Total Calls 361,632
Total Puts 69,329
Put/Call Ratio 0.19
Net Difference 292,303

Prior 7-Day Put/Call Summary

Total Calls 1,495,101
Total Puts 461,017
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All