Tour v456
SOFI
SOFI TECHNOLOGIES IN
$15.25 -8.90%
$15.11 (-0.92%)🌙
as of 07/29 06:08 PM
(7/29 14:07) ◀
|
Wednesday, July 29, 2026 (6:08pm)
January 2026
|
▶
◀ 7/29 18:08

Option Volume

Detail
ℹ
Current (07/29) 802,520
Calls: 576,883 (72%)
Puts: 225,637 (28%)
Prior (07/28) 558,256
Calls: 448,423 (80%)
Puts: 109,833 (20%)
Current vs Prior +43.75%
Calls: +28.65% (Calls)
Puts: +105.44% (Puts)
Prior 7-Day Total 2,041,337
Calls: 1,516,275 (74%)
Puts: 525,062 (26%)
Prior 7-Day Average 291,619
Calls: 216,610 (74%)
Puts: 75,008 (26%)
Current vs Prior 7-Day Avg +175.19%
Calls: +166.32%
Puts: +200.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $69.94M
Calls: $48.59M (69%)
Puts: $21.35M (31%)
Prior (07/28) $37.43M
Calls: $28.97M (77%)
Puts: $8.45M (23%)
Current vs Prior +86.87%
Calls: +67.69%
Puts: +152.63%
Prior 7-Day Total $177.95M
Calls: $126.32M (71%)
Puts: $51.63M (29%)
Prior 7-Day Average $25.42M
Calls: $18.05M (71%)
Puts: $7.38M (29%)
Current vs Prior 7-Day Avg +175.11%
Calls: +169.24%
Puts: +189.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.39
Prior (07/28) 0.24
Current vs Prior +59.69%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +5.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 4,123,187
Calls: 2,821,281 (68%)
Puts: 1,301,906 (32%)
Prior (07/28) 4,009,815
Calls: 2,750,387 (69%)
Puts: 1,259,428 (31%)
Current vs Prior +2.83%
Prior 7-Day Total 24,870,604
Calls: 17,813,995 (72%)
Puts: 7,056,609 (28%)
Prior 7-Day Average 3,552,943
Calls: 2,544,856 (72%)
Puts: 1,008,087 (28%)
Current vs Prior 7-Day Avg +16.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.30% | 9.18%12.98% | 16.46%
Prior 11.53% | 13.02%15.83% | 19.12%
Current vs Prior -45.40% | -29.51%-17.98% | -13.90%
Prior 7-Day Avg 8.27% | 12.84%16.81% | 20.15%
Current vs 7-Day Avg -23.89% | -28.48%-22.76% | -18.32%
Prior 7-Day Eod 11.53% | 13.02%15.83% | 19.12%
Current vs 7-Day Eod -45.40% | -29.51%-17.98% | -13.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.67% | 4.63%
Calls: 4.88% | 3.17%
Puts: 6.45% | 6.10%
Prior 3.64% | 2.30%
Calls: 2.38% | 2.00%
Puts: 4.90% | 2.61%
Current vs Prior +55.77% | +101.30%
Prior 7-Day Avg 3.14% | 3.54%
Calls: 2.41% | 3.46%
Puts: 3.87% | 3.63%
Current vs 7-Day Avg +80.41% | +30.69%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($48.59M). Elevated premium activity with dollar volume up 87% vs prior. Dollar volume significantly above 7-day average (175% higher). Volume explosion - 175% above 7-day average (802,520 vs avg 291,619).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 6.2%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.570.58$0.571.8%4.5K0.408.9K
$15.50Aug 210.760.78$0.772.6%4.5K0.4941
$15.00Sep 41.241.29$1.273.9%5380.588
$15.00Aug 210.991.03$1.014.0%4.8K0.587.3K
$15.50Jul 310.240.25$0.254.0%40.4K0.40728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.430.44$0.442.3%6.1K0.414.1K
$16.00Jul 310.860.88$0.872.3%24.1K0.7814.3K
$16.00Aug 211.261.30$1.283.1%1.8K0.6017.1K
$14.50Aug 70.240.25$0.254.0%4.4K0.272.3K
$14.50Aug 210.490.51$0.504.0%1.2K0.33672

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 310.050.06$0.0616.7%13.3K0.124.2K
$18.00Aug 70.050.06$0.0616.7%3.0K0.084.1K
$17.50Aug 70.070.08$0.0812.5%2.6K0.102.3K
$16.00Jul 310.110.12$0.128.3%40.2K0.223.6K
$17.00Aug 70.110.12$0.128.3%6.4K0.153.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 310.070.08$0.0812.5%11.9K0.179.0K
$13.00Aug 210.120.14$0.1315.4%8570.128.6K
$13.50Aug 210.210.23$0.229.1%1.1K0.18617
$15.00Jul 310.220.23$0.234.3%33.5K0.3814.1K
$14.50Aug 70.240.25$0.254.0%4.4K0.272.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 311.763.65$2.7169.7%431.00169
$13.00Jul 312.163.00$2.5832.6%1171.0044
$13.50Jul 311.612.20$1.9130.9%1701.00730
$12.50Aug 71.004.90$2.95132.2%200.987
$13.00Aug 72.142.43$2.2912.7%1250.96111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 312.642.81$2.736.2%5730.976.8K
$17.50Jul 312.032.37$2.2015.5%7600.955.1K
$17.00Jul 311.701.81$1.766.3%2.0K0.9312.8K
$18.00Aug 72.652.84$2.756.9%1370.911.4K
$17.50Aug 72.012.41$2.2118.1%3920.892.5K

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 437.6K, top 40.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 310.240.25$0.254.0%40.4K0.40728
$16.00Jul 310.110.12$0.128.3%40.2K0.223.6K
$15.00Jul 310.460.48$0.474.3%25.9K0.621.2K
$17.50Jul 310.020.03$0.0333.3%15.4K0.0511.6K
$16.00Aug 70.280.30$0.296.9%13.8K0.32636
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.220.23$0.234.3%33.5K0.3814.1K
$16.00Jul 310.860.88$0.872.3%24.1K0.7814.3K
$14.50Jul 310.070.08$0.0812.5%11.9K0.179.0K
$14.00Jul 310.010.02$0.0250.0%9.8K0.0511.0K
$15.50Jul 310.480.50$0.494.1%9.1K0.609.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 61.5%, max 107.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 31Sep 4121.1%58.3%107.6%753170
$18.00Jul 31Sep 4119.5%60.1%98.9%9.7K19.7K
$17.50Jul 31Sep 4112.8%57.9%94.9%15.9K11.6K
$13.00Jul 31Sep 499.8%56.3%77.2%14347
$17.00Jul 31Sep 4101.0%58.5%72.6%14.0K15.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 31Sep 4121.1%58.3%107.6%1.5K1.1K
$18.00Jul 31Sep 4119.5%60.1%98.9%6366.8K
$17.50Jul 31Sep 4112.8%57.9%94.9%7735.1K
$13.00Jul 31Sep 499.8%56.3%77.2%1.5K1.1K
$17.00Jul 31Sep 4101.0%58.5%72.6%2.1K12.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 4.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$17.00Aug 14$0.10$0.40$0.104.00$16.60
$16.50$17.00Aug 21$0.11$0.39$0.113.55$16.61
$17.00$17.50Sep 4$0.12$0.38$0.123.17$17.12
$12.50$13.00Jul 31$0.13$0.37$0.132.85$12.63
$15.50$16.00Jul 31$0.13$0.37$0.132.85$15.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.50Aug 14$0.11$0.39$0.113.55$13.89
$13.50$13.00Sep 4$0.11$0.39$0.113.55$13.39
$14.00$13.50Sep 4$0.11$0.39$0.113.55$13.89
$14.00$13.50Aug 21$0.12$0.38$0.123.17$13.88
$17.00$16.50Aug 28$0.13$0.37$0.132.85$16.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 4.00, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$15.00Jul 31$0.37$0.37$0.132.85$14.87
$13.50$14.00Aug 21$0.37$0.37$0.132.85$13.87
$14.00$14.50Aug 21$0.37$0.37$0.132.85$14.37
$14.50$15.00Aug 7$0.36$0.36$0.142.57$14.86
$14.00$14.50Aug 14$0.36$0.36$0.142.57$14.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$17.00Aug 7$0.40$0.40$0.104.00$17.10
$16.50$16.00Aug 7$0.39$0.39$0.113.55$16.11
$16.00$15.50Jul 31$0.38$0.38$0.123.17$15.62
$16.50$16.00Aug 14$0.37$0.37$0.132.85$16.13
$16.50$16.00Aug 21$0.35$0.35$0.152.33$16.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 31Aug 7$0.05112.8%66.9%
$17.00Jul 31Aug 7$0.08101.0%64.2%
$16.50Jul 31Aug 7$0.1389.5%62.6%
$16.00Jul 31Aug 7$0.1784.1%60.6%
$15.50Jul 31Aug 7$0.2080.8%59.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 31Aug 7$0.05101.0%64.2%
$14.00Jul 31Aug 7$0.0970.9%55.0%
$16.50Jul 31Aug 7$0.1289.5%62.6%
$16.00Jul 31Aug 7$0.1584.1%60.6%
$14.50Jul 31Aug 7$0.1773.8%58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 4.59% of stock, avg 14.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 31$0.47$0.23$0.70$14.30$15.704.59%
$15.50Jul 31$0.25$0.49$0.74$14.76$16.244.85%
$14.50Jul 31$0.84$0.08$0.92$13.58$15.426.03%
$16.00Jul 31$0.12$0.87$0.99$15.01$16.996.49%
$15.00Aug 7$0.70$0.44$1.14$13.86$16.147.48%
$15.50Aug 7$0.45$0.70$1.15$14.35$16.657.54%
$14.50Aug 7$1.06$0.25$1.31$13.19$15.818.59%
$16.00Aug 7$0.29$1.02$1.31$14.69$17.318.59%
$16.50Jul 31$0.06$1.29$1.35$15.15$17.858.85%
$14.00Jul 31$1.34$0.02$1.36$12.64$15.368.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.79% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$14.50Jul 31$0.04$0.08$0.12$14.38$17.12
$17.50$13.50Aug 7$0.08$0.05$0.13$13.37$17.63
$16.50$14.50Jul 31$0.06$0.08$0.14$14.36$16.64
$17.00$13.50Aug 7$0.12$0.05$0.17$13.33$17.17
$17.50$14.00Aug 7$0.08$0.11$0.19$13.81$17.69
$16.00$14.50Jul 31$0.12$0.08$0.20$14.30$16.20
$17.00$14.00Aug 7$0.12$0.11$0.23$13.77$17.23
$16.50$13.50Aug 7$0.19$0.05$0.24$13.26$16.74
$17.50$13.00Aug 14$0.18$0.08$0.26$12.74$17.76
$17.00$15.00Jul 31$0.04$0.23$0.27$14.73$17.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1414/15Aug 14$0.40$0.104.00$13.60$14.90
16/1616/17Aug 14$0.40$0.104.00$15.60$16.90
14/1415/16Aug 21$0.40$0.104.00$14.10$15.40
14/1516/16Aug 28$0.40$0.104.00$14.60$16.40
14/1516/16Sep 4$0.40$0.104.00$14.60$16.40
14/1415/16Aug 7$0.39$0.113.55$14.11$15.39
14/1415/16Aug 14$0.39$0.113.55$14.11$15.39
15/1616/16Aug 21$0.39$0.113.55$15.11$16.39
15/1616/17Sep 4$0.39$0.113.55$15.11$16.89
14/1516/16Aug 14$0.38$0.123.17$14.62$15.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 14$0.05$0.459.00
$14.50$15.00$15.50Aug 21$0.05$0.459.00
$15.50$16.00$16.50Aug 7$0.06$0.447.33
$15.00$15.50$16.00Aug 14$0.06$0.447.33
$16.50$17.00$17.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 7$0.05$0.459.00
$14.00$14.50$15.00Aug 28$0.05$0.459.00
$15.00$15.50$16.00Aug 7$0.06$0.447.33
$14.00$14.50$15.00Aug 21$0.06$0.447.33
$15.00$15.50$16.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.06, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$18.001:2Aug 14-$0.06$0.44
$16.00$16.501:2Aug 7-$0.09$0.41
$14.50$15.001:2Jul 31-$0.10$0.40
$16.50$17.001:2Aug 14-$0.12$0.38
$15.50$16.001:2Aug 7-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Aug 7-$0.06$0.44
$14.50$14.001:2Aug 14-$0.10$0.40
$14.00$13.501:2Aug 21-$0.10$0.40
$13.50$13.001:2Aug 28-$0.10$0.40
$16.00$15.501:2Jul 31-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.49%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Sep 4$0.990.511.6%6.49%8.13%4778
$15.50Aug 28$0.870.491.6%5.70%7.34%1.5K966
$16.00Sep 4$0.800.444.9%5.25%10.16%41328
$15.50Aug 21$0.760.491.6%4.98%6.62%4.5K41
$16.00Aug 28$0.680.424.9%4.46%9.38%1.3K209
$15.50Aug 14$0.620.471.6%4.07%5.70%1.7K85
$16.50Sep 4$0.600.388.2%3.93%12.13%18041
$16.00Aug 21$0.570.404.9%3.74%8.66%4.5K8.9K
$16.50Aug 28$0.520.358.2%3.41%11.61%2.2K505
$16.00Aug 14$0.450.374.9%2.95%7.87%2.5K377

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 576,883
Total Puts 225,637
Put/Call Ratio 0.39
Net Difference 351,246

Prior's Put/Call Breakdown

Total Calls 448,423
Total Puts 109,833
Put/Call Ratio 0.24
Net Difference 338,590

Prior 7-Day Put/Call Summary

Total Calls 1,516,275
Total Puts 525,062
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All