Tour v452
SOFI
SOFI TECHNOLOGIES IN
$15.18 -9.32%
7/29 10:00

Option Volume

Detail
Current (07/29 10:00am) 229,200
Calls: 168,251 (73%)
Puts: 60,949 (27%)
Prior (07/13) 89,531
Calls: 66,423 (74%)
Puts: 23,108 (26%)
Current vs Prior +156.00%
Calls: +153.30% (Calls)
Puts: +163.76% (Puts)
Prior 7-Day Total 1,956,118
Calls: 1,495,101 (76%)
Puts: 461,017 (24%)
Prior 7-Day Average 279,445
Calls: 213,585 (76%)
Puts: 65,859 (24%)
Current vs Prior 7-Day Avg -17.98%
Calls: -21.23%
Puts: -7.46%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/29 10:00am) $17.94M
Calls: $12.94M (72%)
Puts: $5.00M (28%)
Prior (07/13) $5.56M
Calls: $4.17M (75%)
Puts: $1.38M (25%)
Current vs Prior +222.84%
Calls: +209.94%
Puts: +261.80%
Prior 7-Day Total $169.31M
Calls: $117.18M (69%)
Puts: $52.14M (31%)
Prior 7-Day Average $24.19M
Calls: $16.74M (69%)
Puts: $7.45M (31%)
Current vs Prior 7-Day Avg -25.82%
Calls: -22.70%
Puts: -32.82%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/29 10:00am) 0.36
Prior (07/13) 0.35
Current vs Prior +4.13%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +25.84%
Sentiment BULLISH

Open Interest

Detail
Current (07/29 10:00am) 4,123,187
Calls: 2,821,281 (68%)
Puts: 1,301,906 (32%)
Prior (07/13) 3,996,533
Calls: 2,699,716 (68%)
Puts: 1,296,817 (32%)
Current vs Prior +3.17%
Prior 7-Day Total 28,764,745
Calls: 19,309,841 (67%)
Puts: 9,454,904 (33%)
Prior 7-Day Average 4,109,249
Calls: 2,758,548 (67%)
Puts: 1,350,700 (33%)
Current vs Prior 7-Day Avg +0.34%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.31% | 9.88%13.44% | 17.06%
Prior 11.20% | 12.95%15.84% | 19.40%
Current vs Prior -34.74% | -23.71%-15.18% | -12.04%
Prior 7-Day Avg 6.50% | 9.74%10.42% | 18.62%
Current vs 7-Day Avg +12.43% | +1.47%+28.97% | -8.39%
Prior 7-Day Eod 11.20% | 12.95%15.83% | 19.12%
Current vs 7-Day Eod -34.74% | -23.71%-15.11% | -10.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.62% | 6.61%
Calls: 3.92% | 5.63%
Puts: 3.33% | 7.59%
Prior 3.64% | 2.30%
Calls: 2.38% | 2.00%
Puts: 4.90% | 2.61%
Current vs Prior -0.55% | +187.39%
Prior 7-Day Avg 4.78% | 4.29%
Calls: 3.57% | 3.24%
Puts: 5.99% | 5.34%
Current vs 7-Day Avg -24.29% | +54.13%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($12.94M). Massive premium surge with dollar volume up 223% vs prior. Unusually high activity with volume up 156% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (168,251 calls vs 60,949 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 6.2%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.560.57$0.561.8%9310.398.9K
$15.50Aug 70.470.48$0.482.1%2.4K0.44171
$16.50Aug 210.420.43$0.432.3%5210.311.4K
$17.00Aug 210.310.32$0.323.1%1.3K0.2516.8K
$15.50Jul 310.280.29$0.293.4%8.5K0.40728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.760.78$0.772.6%1.5K0.4423.3K
$15.00Jul 310.310.32$0.323.1%13.4K0.4114.1K
$17.00Jul 311.841.90$1.873.2%4830.9112.8K
$15.50Jul 310.590.61$0.603.3%3.2K0.609.6K
$16.50Aug 211.681.74$1.713.5%410.694.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 70.060.07$0.0714.3%1.5K0.084.1K
$16.50Jul 310.070.08$0.0812.5%3.3K0.144.2K
$17.50Aug 70.080.09$0.0911.1%1.0K0.102.3K
$18.00Aug 140.110.12$0.128.3%1240.122.0K
$17.00Aug 70.120.13$0.137.7%1.5K0.153.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.050.06$0.0616.7%4890.071.4K
$14.00Jul 310.060.07$0.0714.3%4.0K0.1211.0K
$13.50Aug 70.100.11$0.119.1%2790.12420
$12.50Aug 210.100.12$0.1118.2%2270.09609
$14.50Jul 310.150.16$0.166.3%3.5K0.249.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 312.304.55$3.4365.6%110.99169
$13.00Jul 312.022.28$2.1512.1%80.9844
$13.50Jul 311.541.76$1.6513.3%280.95730
$13.00Aug 72.002.34$2.1715.7%760.92111
$12.50Aug 142.483.50$2.9934.1%100.92128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 312.803.10$2.9510.2%1310.936.8K
$17.50Jul 312.292.48$2.388.0%1810.925.1K
$18.00Aug 72.803.10$2.9510.2%390.921.4K
$17.00Jul 311.841.90$1.873.2%4830.9112.8K
$17.50Aug 72.352.59$2.479.7%410.892.5K

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 120.2K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.140.15$0.156.7%10.5K0.243.6K
$15.50Jul 310.280.29$0.293.4%8.5K0.40728
$15.00Jul 310.500.52$0.513.9%5.6K0.591.2K
$17.00Jul 310.040.05$0.0520.0%4.7K0.0815.5K
$18.00Jul 310.020.03$0.0333.3%4.6K0.0419.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.310.32$0.323.1%13.4K0.4114.1K
$14.00Jul 310.060.07$0.0714.3%4.0K0.1211.0K
$14.50Jul 310.150.16$0.166.3%3.5K0.249.0K
$15.50Jul 310.590.61$0.603.3%3.2K0.609.6K
$16.00Jul 310.950.99$0.974.1%3.0K0.7614.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 69.6%, max 114.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 31Sep 4122.6%57.3%114.1%4.7K19.7K
$17.50Jul 31Sep 4113.7%56.9%100.0%2.8K11.6K
$12.50Jul 31Aug 21109.9%62.0%77.2%21225
$17.00Jul 31Sep 4101.2%58.0%74.7%4.9K15.7K
$13.00Jul 31Aug 21100.4%60.2%66.7%46494
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 31Sep 4122.6%57.3%114.1%1486.8K
$17.50Jul 31Sep 4113.7%56.9%100.0%1815.1K
$12.50Jul 31Sep 4109.9%59.2%85.7%781.1K
$13.00Jul 31Sep 4100.4%57.4%74.9%4561.1K
$17.00Jul 31Sep 4101.2%58.0%74.7%49312.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 4.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Aug 7$0.10$0.40$0.104.00$16.10
$16.50$17.00Aug 21$0.11$0.39$0.113.55$16.61
$16.00$16.50Aug 14$0.12$0.38$0.123.17$16.12
$16.00$16.50Aug 21$0.13$0.37$0.132.85$16.13
$16.00$16.50Aug 28$0.13$0.37$0.132.85$16.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Aug 21$0.10$0.40$0.104.00$13.40
$14.00$13.50Aug 21$0.12$0.38$0.123.17$13.88
$14.00$13.50Sep 4$0.13$0.37$0.132.85$13.87
$14.50$14.00Aug 7$0.14$0.36$0.142.57$14.36
$13.50$13.00Sep 4$0.14$0.36$0.142.57$13.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 4.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Aug 7$0.40$0.40$0.104.00$13.90
$13.00$13.50Aug 21$0.40$0.40$0.104.00$13.40
$14.00$14.50Jul 31$0.38$0.38$0.123.17$14.38
$14.50$15.00Sep 4$0.38$0.38$0.123.17$14.88
$13.50$14.00Aug 21$0.37$0.37$0.132.85$13.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.50Aug 21$0.40$0.40$0.104.00$16.60
$17.00$16.50Sep 4$0.40$0.40$0.104.00$16.60
$17.00$16.50Aug 14$0.39$0.39$0.113.55$16.61
$17.00$16.50Aug 7$0.38$0.38$0.123.17$16.62
$16.50$16.00Aug 28$0.38$0.38$0.123.17$16.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.14, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 31Aug 7$0.08101.2%66.8%
$13.50Jul 31Aug 7$0.1190.0%66.9%
$16.50Jul 31Aug 7$0.1393.3%66.6%
$14.00Jul 31Aug 7$0.1590.4%65.3%
$16.00Jul 31Aug 7$0.1689.2%64.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 31Aug 7$0.07109.9%88.6%
$13.50Jul 31Aug 7$0.0990.0%66.9%
$17.50Jul 31Aug 7$0.09113.7%68.6%
$16.50Jul 31Aug 7$0.1093.3%66.6%
$14.00Jul 31Aug 7$0.1290.4%65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 5.47% of stock, avg 14.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 31$0.51$0.32$0.83$14.17$15.835.47%
$15.50Jul 31$0.29$0.60$0.89$14.61$16.395.86%
$14.50Jul 31$0.83$0.16$0.99$13.51$15.496.52%
$16.00Jul 31$0.15$0.97$1.12$14.88$17.127.38%
$15.00Aug 7$0.71$0.51$1.22$13.78$16.228.04%
$15.50Aug 7$0.48$0.79$1.27$14.23$16.778.37%
$14.00Jul 31$1.21$0.07$1.28$12.72$15.288.43%
$14.50Aug 7$1.00$0.33$1.33$13.17$15.838.76%
$16.00Aug 7$0.31$1.11$1.42$14.58$17.429.35%
$15.00Aug 14$0.85$0.65$1.50$13.50$16.509.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.72% of stock, avg 5.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$14.00Jul 31$0.04$0.07$0.11$13.89$17.61
$17.00$14.00Jul 31$0.05$0.07$0.12$13.88$17.12
$16.50$14.00Jul 31$0.08$0.07$0.15$13.85$16.65
$17.50$12.50Aug 7$0.09$0.08$0.17$12.33$17.67
$17.50$14.50Jul 31$0.04$0.16$0.20$14.30$17.70
$17.50$13.50Aug 7$0.09$0.11$0.20$13.30$17.70
$17.00$14.50Jul 31$0.05$0.16$0.21$14.29$17.21
$17.00$12.50Aug 7$0.13$0.08$0.21$12.29$17.21
$16.00$14.00Jul 31$0.15$0.07$0.22$13.78$16.22
$16.50$14.50Jul 31$0.08$0.16$0.24$14.26$16.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1416/16Aug 28$0.40$0.104.00$13.60$15.90
13/1414/14Sep 4$0.40$0.104.00$13.10$14.40
14/1516/16Aug 21$0.39$0.113.55$14.61$15.89
15/1616/17Aug 21$0.39$0.113.55$15.11$16.89
14/1415/16Sep 4$0.39$0.113.55$14.11$15.39
14/1416/16Sep 4$0.39$0.113.55$14.11$15.89
15/1616/16Aug 7$0.38$0.123.17$15.12$16.38
13/1414/15Aug 21$0.38$0.123.17$13.12$14.88
14/1415/16Aug 28$0.38$0.123.17$14.12$15.38
14/1416/16Sep 4$0.38$0.123.17$14.12$16.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 21$0.05$0.459.00
$13.00$13.50$14.00Jul 31$0.06$0.447.33
$13.50$14.00$14.50Jul 31$0.06$0.447.33
$14.00$14.50$15.00Jul 31$0.06$0.447.33
$14.50$15.00$15.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 14$0.05$0.459.00
$17.00$17.50$18.00Jul 31$0.06$0.447.33
$13.50$14.00$14.50Aug 7$0.06$0.447.33
$13.50$14.00$14.50Aug 21$0.06$0.447.33
$17.00$17.50$18.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.05, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$17.001:2Aug 7-$0.05$0.45
$17.50$18.001:2Aug 7-$0.05$0.45
$15.00$15.501:2Jul 31-$0.07$0.43
$17.00$17.501:2Aug 14-$0.08$0.42
$17.50$18.001:2Aug 14-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$13.001:2Aug 14-$0.06$0.44
$13.50$13.001:2Aug 21-$0.07$0.43
$13.00$12.501:2Aug 7-$0.10$0.40
$14.00$13.501:2Aug 14-$0.10$0.40
$13.00$12.501:2Aug 28-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.06%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Sep 4$0.920.492.1%6.06%8.17%1248
$15.50Aug 28$0.820.482.1%5.40%7.51%373966
$15.50Aug 21$0.730.472.1%4.81%6.92%2.6K41
$16.00Sep 4$0.690.425.4%4.55%9.95%10028
$15.50Aug 14$0.610.462.1%4.02%6.13%41585
$16.00Aug 28$0.590.405.4%3.89%9.29%198209
$16.00Aug 21$0.560.395.4%3.69%9.09%9318.9K
$16.50Sep 4$0.500.368.7%3.29%11.99%4141
$17.00Sep 4$0.500.3012.0%3.29%15.28%156169
$15.50Aug 7$0.470.442.1%3.10%5.20%2.4K171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,251
Total Puts 60,949
Put/Call Ratio 0.36
Net Difference 107,302

Prior's Put/Call Breakdown

Total Calls 66,423
Total Puts 23,108
Put/Call Ratio 0.35
Net Difference 43,315

Prior 7-Day Put/Call Summary

Total Calls 1,495,101
Total Puts 461,017
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All