Tour v452
SOFI
SOFI TECHNOLOGIES IN
$15.08 -9.95%
7/29 09:55

Option Volume

Detail
Current (07/29 9:55am) 198,695
Calls: 147,438 (74%)
Puts: 51,257 (26%)
Prior (07/13) 80,319
Calls: 59,334 (74%)
Puts: 20,985 (26%)
Current vs Prior +147.38%
Calls: +148.49% (Calls)
Puts: +144.26% (Puts)
Prior 7-Day Total 1,956,118
Calls: 1,495,101 (76%)
Puts: 461,017 (24%)
Prior 7-Day Average 279,445
Calls: 213,585 (76%)
Puts: 65,859 (24%)
Current vs Prior 7-Day Avg -28.90%
Calls: -30.97%
Puts: -22.17%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/29 9:55am) $15.24M
Calls: $10.81M (71%)
Puts: $4.43M (29%)
Prior (07/13) $4.87M
Calls: $3.53M (72%)
Puts: $1.34M (28%)
Current vs Prior +213.27%
Calls: +206.61%
Puts: +230.78%
Prior 7-Day Total $169.31M
Calls: $117.18M (69%)
Puts: $52.14M (31%)
Prior 7-Day Average $24.19M
Calls: $16.74M (69%)
Puts: $7.45M (31%)
Current vs Prior 7-Day Avg -36.98%
Calls: -35.43%
Puts: -40.46%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/29 9:55am) 0.35
Prior (07/13) 0.35
Current vs Prior -1.70%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +20.77%
Sentiment BULLISH

Open Interest

Detail
Current (07/29 9:55am) 4,123,187
Calls: 2,821,281 (68%)
Puts: 1,301,906 (32%)
Prior (07/13) 3,996,533
Calls: 2,699,716 (68%)
Puts: 1,296,817 (32%)
Current vs Prior +3.17%
Prior 7-Day Total 28,764,745
Calls: 19,309,841 (67%)
Puts: 9,454,904 (33%)
Prior 7-Day Average 4,109,249
Calls: 2,758,548 (67%)
Puts: 1,350,700 (33%)
Current vs Prior 7-Day Avg +0.34%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.36% | 9.88%13.46% | 17.04%
Prior 11.20% | 12.95%15.84% | 19.40%
Current vs Prior -34.31% | -23.71%-15.03% | -12.14%
Prior 7-Day Avg 6.50% | 9.74%10.42% | 18.62%
Current vs 7-Day Avg +13.17% | +1.46%+29.19% | -8.49%
Prior 7-Day Eod 11.20% | 12.95%15.83% | 19.12%
Current vs 7-Day Eod -34.31% | -23.71%-14.96% | -10.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.62% | 5.11%
Calls: 2.22% | 3.08%
Puts: 3.03% | 7.14%
Prior 3.64% | 2.30%
Calls: 2.38% | 2.00%
Puts: 4.90% | 2.61%
Current vs Prior -28.02% | +122.17%
Prior 7-Day Avg 4.78% | 4.29%
Calls: 3.57% | 3.24%
Puts: 5.99% | 5.34%
Current vs 7-Day Avg -45.20% | +19.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($10.81M). Massive premium surge with dollar volume up 213% vs prior. Unusually high activity with volume up 147% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (147,438 calls vs 51,257 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 6.0%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.530.54$0.541.9%8080.388.9K
$15.00Jul 310.440.45$0.452.2%5.0K0.541.2K
$15.50Aug 210.700.72$0.712.8%2.2K0.4641
$15.00Aug 70.640.66$0.653.1%1.4K0.54649
$17.00Aug 210.290.30$0.303.3%1.0K0.2416.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 212.152.20$2.172.3%7880.769.7K
$14.00Aug 210.410.42$0.422.4%7200.289.6K
$15.00Jul 310.360.37$0.372.7%11.8K0.4614.1K
$14.50Aug 70.340.35$0.352.9%2.2K0.332.3K
$16.00Jul 311.031.06$1.052.9%2.7K0.7914.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 310.060.07$0.0714.3%3.2K0.134.2K
$18.00Aug 70.060.07$0.0714.3%1.2K0.084.1K
$17.50Aug 70.080.09$0.0911.1%7370.112.3K
$17.00Aug 70.110.12$0.128.3%1.1K0.143.9K
$16.00Jul 310.120.13$0.137.7%9.7K0.213.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.070.08$0.0812.5%2.9K0.1411.0K
$13.50Aug 70.100.11$0.119.1%2670.13420
$12.50Aug 210.110.12$0.128.3%1270.10609
$13.00Aug 140.120.13$0.137.7%2730.12709
$14.50Jul 310.170.18$0.185.6%3.1K0.279.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 312.304.55$3.4365.6%100.99169
$13.00Jul 312.002.18$2.098.6%40.9844
$13.50Jul 311.501.70$1.6012.5%260.95730
$13.00Aug 72.102.34$2.2210.8%710.92111
$12.50Aug 142.483.50$2.9934.1%100.91128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 312.813.05$2.938.2%1220.936.8K
$17.50Jul 312.392.50$2.454.5%1720.925.1K
$18.00Aug 72.813.00$2.916.5%370.921.4K
$17.00Jul 311.902.00$1.955.1%4560.9112.8K
$17.50Aug 72.362.55$2.467.7%250.892.5K

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 102.6K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.120.13$0.137.7%9.7K0.213.6K
$15.50Jul 310.240.25$0.254.0%7.5K0.36728
$15.00Jul 310.440.45$0.452.2%5.0K0.541.2K
$17.00Jul 310.040.05$0.0520.0%4.3K0.0815.5K
$18.00Jul 310.020.03$0.0333.3%3.6K0.0419.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.360.37$0.372.7%11.8K0.4614.1K
$14.50Jul 310.170.18$0.185.6%3.1K0.279.0K
$14.00Jul 310.070.08$0.0812.5%2.9K0.1411.0K
$16.00Jul 311.031.06$1.052.9%2.7K0.7914.3K
$15.50Jul 310.650.67$0.663.0%2.5K0.649.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 66.3%, max 116.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 31Sep 4126.9%58.6%116.4%3.6K19.7K
$17.50Jul 31Sep 4118.3%61.6%92.1%2.3K11.6K
$17.00Jul 31Sep 4106.1%60.7%74.8%4.4K15.7K
$12.50Jul 31Aug 21106.3%61.4%73.0%20225
$13.00Jul 31Aug 2196.5%60.5%59.6%37494
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 31Sep 4126.9%58.6%116.4%1396.8K
$17.50Jul 31Sep 4118.3%61.6%92.1%1725.1K
$12.50Jul 31Sep 4106.3%58.3%82.4%781.1K
$17.00Jul 31Sep 4106.1%60.7%74.8%46512.9K
$13.00Jul 31Sep 496.5%58.4%65.3%2491.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 4.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Aug 7$0.10$0.40$0.104.00$16.10
$16.50$17.00Aug 21$0.11$0.39$0.113.55$16.61
$17.00$17.50Sep 4$0.11$0.39$0.113.55$17.11
$15.50$16.00Jul 31$0.12$0.38$0.123.17$15.62
$16.00$16.50Aug 14$0.12$0.38$0.123.17$16.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Sep 4$0.10$0.40$0.104.00$12.90
$14.00$13.50Aug 14$0.11$0.39$0.113.55$13.89
$13.50$13.00Aug 28$0.11$0.39$0.113.55$13.39
$13.50$13.00Sep 4$0.11$0.39$0.113.55$13.39
$14.00$13.50Aug 21$0.13$0.37$0.132.85$13.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$15.00Aug 28$0.40$0.40$0.104.00$14.90
$14.00$14.50Aug 7$0.37$0.37$0.132.85$14.37
$14.00$14.50Aug 21$0.36$0.36$0.142.57$14.36
$13.50$14.00Aug 21$0.35$0.35$0.152.33$13.85
$14.00$14.50Aug 28$0.32$0.32$0.181.78$14.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.50Jul 31$0.39$0.39$0.113.55$15.61
$16.50$16.00Aug 7$0.39$0.39$0.113.55$16.11
$16.50$16.00Aug 14$0.39$0.39$0.113.55$16.11
$17.00$16.50Aug 21$0.39$0.39$0.113.55$16.61
$16.00$15.50Aug 28$0.39$0.39$0.113.55$15.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.14, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 31Aug 7$0.07106.1%67.8%
$16.50Jul 31Aug 7$0.1199.0%65.5%
$13.00Jul 31Aug 7$0.1396.5%65.0%
$14.00Jul 31Aug 7$0.1588.7%62.8%
$16.00Jul 31Aug 7$0.1590.5%64.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 31Aug 7$0.07106.3%86.3%
$17.00Jul 31Aug 7$0.07106.1%67.8%
$13.50Jul 31Aug 7$0.0889.6%64.3%
$16.50Jul 31Aug 7$0.0899.0%65.5%
$14.00Jul 31Aug 7$0.1288.7%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 5.44% of stock, avg 14.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 31$0.45$0.37$0.82$14.18$15.825.44%
$15.50Jul 31$0.25$0.66$0.91$14.59$16.416.03%
$14.50Jul 31$0.75$0.18$0.93$13.57$15.436.17%
$16.00Jul 31$0.13$1.05$1.18$14.82$17.187.82%
$15.00Aug 7$0.65$0.56$1.21$13.79$16.218.02%
$14.00Jul 31$1.16$0.08$1.24$12.76$15.248.22%
$15.50Aug 7$0.43$0.84$1.27$14.23$16.778.42%
$14.50Aug 7$0.94$0.35$1.29$13.21$15.798.55%
$16.00Aug 7$0.28$1.19$1.47$14.53$17.479.75%
$15.00Aug 14$0.80$0.69$1.49$13.51$16.499.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.46% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$13.50Jul 31$0.04$0.03$0.07$13.43$17.57
$17.00$13.50Jul 31$0.05$0.03$0.08$13.42$17.08
$16.50$13.50Jul 31$0.07$0.03$0.10$13.40$16.60
$17.50$14.00Jul 31$0.04$0.08$0.12$13.88$17.62
$17.00$14.00Jul 31$0.05$0.08$0.13$13.87$17.13
$16.50$14.00Jul 31$0.07$0.08$0.15$13.85$16.65
$16.00$13.50Jul 31$0.13$0.03$0.16$13.34$16.16
$17.50$12.50Aug 7$0.09$0.08$0.17$12.33$17.67
$17.00$12.50Aug 7$0.12$0.08$0.20$12.30$17.20
$17.50$13.50Aug 7$0.09$0.11$0.20$13.30$17.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 4.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/16Aug 21$0.40$0.104.00$14.60$15.90
14/1414/15Aug 14$0.39$0.113.55$13.61$14.89
14/1516/16Aug 14$0.39$0.113.55$14.61$15.89
15/1616/16Aug 28$0.39$0.113.55$15.11$16.39
16/1618/18Sep 4$0.39$0.113.55$16.11$17.89
15/1616/16Aug 7$0.38$0.123.17$15.12$16.38
14/1415/16Aug 14$0.38$0.123.17$14.12$15.38
15/1616/17Aug 21$0.38$0.123.17$15.12$16.88
14/1415/16Sep 4$0.38$0.123.17$14.12$15.38
14/1516/16Sep 4$0.38$0.123.17$14.62$16.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 14$0.05$0.459.00
$15.00$15.50$16.00Aug 21$0.05$0.459.00
$16.50$17.00$17.50Sep 4$0.05$0.459.00
$15.50$16.00$16.50Jul 31$0.06$0.447.33
$14.50$15.00$15.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Jul 31$0.05$0.459.00
$15.00$15.50$16.00Aug 14$0.05$0.459.00
$14.00$14.50$15.00Aug 21$0.05$0.459.00
$15.50$16.00$16.50Jul 31$0.06$0.447.33
$13.50$14.00$14.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.05, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$18.001:2Aug 7-$0.05$0.45
$16.50$17.001:2Aug 7-$0.06$0.44
$17.00$17.501:2Aug 7-$0.06$0.44
$17.50$18.001:2Aug 14-$0.07$0.43
$16.00$16.501:2Aug 7-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Aug 7-$0.05$0.45
$13.50$13.001:2Aug 14-$0.06$0.44
$13.00$12.501:2Aug 14-$0.07$0.43
$15.50$15.001:2Jul 31-$0.08$0.42
$14.00$13.501:2Aug 14-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.97%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Sep 4$0.900.492.8%5.97%8.75%838
$15.50Aug 28$0.770.482.8%5.11%7.89%354966
$16.00Sep 4$0.750.426.1%4.97%11.07%8528
$15.50Aug 21$0.700.462.8%4.64%7.43%2.2K41
$16.00Aug 28$0.610.406.1%4.05%10.15%108209
$16.50Sep 4$0.600.379.4%3.98%13.40%2841
$15.50Aug 14$0.550.442.8%3.65%6.43%40485
$16.00Aug 21$0.530.386.1%3.51%9.62%8088.9K
$16.50Aug 28$0.450.339.4%2.98%12.40%646505
$17.00Sep 4$0.450.3012.7%2.98%15.72%146169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,438
Total Puts 51,257
Put/Call Ratio 0.35
Net Difference 96,181

Prior's Put/Call Breakdown

Total Calls 59,334
Total Puts 20,985
Put/Call Ratio 0.35
Net Difference 38,349

Prior 7-Day Put/Call Summary

Total Calls 1,495,101
Total Puts 461,017
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All