SOFI - Options Database

SOFI

SOFI TECHNOLOGIES IN

$15.11 -9.77%

(7/29 09:45) ◀

Wednesday, July 29, 2026 (9:50am)

▶ (7/29 09:55)

◀ 7/29 09:50 ▶

Option Volume

Detail

ℹ

Current (07/29 9:50am) 178,215

Calls: 131,811 (74%)

Puts: 46,404 (26%)

Prior (07/13) 63,394

Calls: 48,388 (76%)

Puts: 15,006 (24%)

Current vs Prior +181.12%

Calls: +172.40% (Calls)

Puts: +209.24% (Puts)

Prior 7-Day Total 1,956,118

Calls: 1,495,101 (76%)

Puts: 461,017 (24%)

Prior 7-Day Average 279,445

Calls: 213,585 (76%)

Puts: 65,859 (24%)

Current vs Prior 7-Day Avg -36.23%

Calls: -38.29%

Puts: -29.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 9:50am) $13.73M

Calls: $9.83M (72%)

Puts: $3.90M (28%)

Prior (07/13) $3.81M

Calls: $2.86M (75%)

Puts: $944.8K (25%)

Current vs Prior +260.86%

Calls: +243.58%

Puts: +313.21%

Prior 7-Day Total $169.31M

Calls: $117.18M (69%)

Puts: $52.14M (31%)

Prior 7-Day Average $24.19M

Calls: $16.74M (69%)

Puts: $7.45M (31%)

Current vs Prior 7-Day Avg -43.22%

Calls: -41.28%

Puts: -47.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 9:50am) 0.35

Prior (07/13) 0.31

Current vs Prior +13.52%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +22.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 9:50am) 4,123,187

Calls: 2,821,281 (68%)

Puts: 1,301,906 (32%)

Prior (07/13) 3,996,533

Calls: 2,699,716 (68%)

Puts: 1,296,817 (32%)

Current vs Prior +3.17%

Prior 7-Day Total 28,764,745

Calls: 19,309,841 (67%)

Puts: 9,454,904 (33%)

Prior 7-Day Average 4,109,249

Calls: 2,758,548 (67%)

Puts: 1,350,700 (33%)

Current vs Prior 7-Day Avg +0.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.41% | 9.99%13.57% | 17.14%

Prior 11.20% | 12.95%15.84% | 19.40%

Current vs Prior -33.85% | -22.84%-14.37% | -11.63%

Prior 7-Day Avg 6.50% | 9.74%10.42% | 18.62%

Current vs 7-Day Avg +13.97% | +2.62%+30.20% | -7.96%

Prior 7-Day Eod 11.20% | 12.95%15.83% | 19.12%

Current vs 7-Day Eod -33.85% | -22.84%-14.30% | -10.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.44% | 5.21%

Calls: 4.26% | 4.41%

Puts: 4.62% | 6.02%

Prior 3.64% | 2.30%

Calls: 2.38% | 2.00%

Puts: 4.90% | 2.61%

Current vs Prior +21.98% | +126.52%

Prior 7-Day Avg 4.78% | 4.29%

Calls: 3.57% | 3.24%

Puts: 5.99% | 5.34%

Current vs 7-Day Avg -7.14% | +21.49%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($9.83M). Massive premium surge with dollar volume up 261% vs prior. Unusually high activity with volume up 181% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (131,811 calls vs 46,404 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 6.2%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Aug 7	0.45	0.46	$0.46	2.2%	1.8K	0.42	171
$17.00	Aug 21	0.30	0.31	$0.31	3.2%	872	0.24	16.8K
$16.00	Aug 7	0.29	0.30	$0.30	3.3%	3.0K	0.31	636
$16.00	Aug 21	0.54	0.56	$0.55	3.6%	797	0.38	8.9K
$15.00	Aug 21	0.95	0.99	$0.97	4.1%	1.0K	0.55	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	0.40	0.41	$0.41	2.4%	673	0.28	9.6K
$15.00	Aug 21	0.79	0.81	$0.80	2.5%	1.2K	0.45	23.3K
$16.00	Aug 7	1.15	1.19	$1.17	3.4%	358	0.69	3.1K
$13.50	Aug 21	0.27	0.28	$0.28	3.6%	57	0.20	617
$16.00	Aug 21	1.36	1.41	$1.39	3.6%	219	0.62	17.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.46, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 7	0.06	0.07	$0.07	14.3%	1.2K	0.08	4.1K
$16.50	Jul 31	0.07	0.08	$0.08	12.5%	2.1K	0.13	4.2K
$18.00	Aug 14	0.11	0.13	$0.12	16.7%	115	0.12	2.0K
$17.00	Aug 7	0.12	0.13	$0.13	7.7%	1.1K	0.16	3.9K
$16.00	Jul 31	0.13	0.14	$0.14	7.1%	8.4K	0.23	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 7	0.10	0.11	$0.11	9.1%	248	0.13	420
$12.50	Aug 21	0.11	0.13	$0.12	16.7%	127	0.10	609
$14.50	Jul 31	0.16	0.17	$0.17	5.9%	2.9K	0.26	9.0K
$13.00	Aug 21	0.17	0.19	$0.18	11.1%	195	0.14	8.6K
$13.50	Aug 14	0.18	0.20	$0.19	10.5%	16	0.17	185

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.74, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 31	2.30	4.55	$3.43	65.6%	10	0.99	169
$13.00	Jul 31	1.91	2.18	$2.05	13.2%	4	0.98	44
$13.50	Jul 31	1.50	1.83	$1.67	19.8%	25	0.95	730
$13.00	Aug 7	2.10	2.34	$2.22	10.8%	71	0.92	111
$12.50	Aug 7	2.40	2.91	$2.66	19.2%	13	0.91	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 31	2.76	2.95	$2.86	6.6%	111	0.94	6.8K
$17.50	Jul 31	2.25	2.46	$2.36	8.9%	161	0.93	5.1K
$18.00	Aug 7	2.78	3.00	$2.89	7.6%	31	0.92	1.4K
$17.00	Jul 31	1.85	2.00	$1.93	7.8%	433	0.91	12.8K
$17.50	Aug 7	2.32	2.55	$2.43	9.5%	23	0.89	2.5K

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 91.1K, top 10.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 31	0.13	0.14	$0.14	7.1%	8.4K	0.23	3.6K
$15.50	Jul 31	0.25	0.27	$0.26	7.7%	7.0K	0.37	728
$15.00	Jul 31	0.46	0.48	$0.47	4.3%	4.4K	0.56	1.2K
$18.00	Jul 31	0.02	0.03	$0.03	33.3%	3.5K	0.04	19.6K
$16.00	Aug 7	0.29	0.30	$0.30	3.3%	3.0K	0.31	636

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 31	0.35	0.37	$0.36	5.6%	10.9K	0.44	14.1K
$14.50	Jul 31	0.16	0.17	$0.17	5.9%	2.9K	0.26	9.0K
$16.00	Jul 31	1.00	1.04	$1.02	3.9%	2.7K	0.78	14.3K
$14.00	Jul 31	0.06	0.08	$0.07	28.6%	2.7K	0.13	11.0K
$15.50	Jul 31	0.63	0.66	$0.65	4.6%	2.4K	0.63	9.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 65.8%, max 99.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 31	Sep 4	125.0%	62.5%	99.9%	3.5K	19.7K
$17.50	Jul 31	Sep 4	116.3%	60.0%	93.9%	2.2K	11.6K
$12.50	Jul 31	Aug 21	107.6%	62.6%	71.8%	20	225
$17.00	Jul 31	Sep 4	104.0%	60.9%	70.6%	3.1K	15.7K
$13.00	Jul 31	Aug 21	98.0%	60.4%	62.3%	37	494

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 31	Sep 4	125.0%	62.6%	99.6%	128	6.8K
$17.50	Jul 31	Sep 4	116.3%	60.1%	93.6%	161	5.1K
$12.50	Jul 31	Sep 4	107.6%	57.2%	88.3%	43	1.1K
$17.00	Jul 31	Sep 4	104.0%	61.0%	70.3%	439	12.9K
$13.00	Jul 31	Sep 4	98.0%	60.3%	62.5%	145	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 4.00, avg 1.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.50	$17.00	Aug 14	$0.10	$0.40	$0.10	4.00	$16.60
$16.50	$17.00	Aug 21	$0.11	$0.39	$0.11	3.55	$16.61
$17.00	$17.50	Aug 28	$0.11	$0.39	$0.11	3.55	$17.11
$15.50	$16.00	Jul 31	$0.12	$0.38	$0.12	3.17	$15.62
$16.00	$16.50	Aug 14	$0.12	$0.38	$0.12	3.17	$16.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.50	$14.00	Jul 31	$0.10	$0.40	$0.10	4.00	$14.40
$13.50	$13.00	Aug 21	$0.10	$0.40	$0.10	4.00	$13.40
$14.00	$13.50	Aug 14	$0.11	$0.39	$0.11	3.55	$13.89
$13.50	$13.00	Sep 4	$0.12	$0.38	$0.12	3.17	$13.38
$14.50	$14.00	Aug 7	$0.13	$0.37	$0.13	2.85	$14.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 3.55, avg 1.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$13.50	Jul 31	$0.38	$0.38	$0.12	3.17	$13.38
$14.00	$14.50	Aug 14	$0.38	$0.38	$0.12	3.17	$14.38
$14.50	$15.00	Sep 4	$0.38	$0.38	$0.12	3.17	$14.88
$14.00	$14.50	Aug 28	$0.37	$0.37	$0.13	2.85	$14.37
$13.50	$14.00	Aug 21	$0.34	$0.34	$0.16	2.12	$13.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$15.50	Aug 14	$0.39	$0.39	$0.11	3.55	$15.61
$16.00	$15.50	Jul 31	$0.37	$0.37	$0.13	2.85	$15.63
$16.50	$16.00	Aug 21	$0.37	$0.37	$0.13	2.85	$16.13
$16.00	$15.50	Aug 28	$0.36	$0.36	$0.14	2.57	$15.64
$17.00	$16.50	Aug 28	$0.36	$0.36	$0.14	2.57	$16.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.14, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Jul 31	Aug 7	$0.08	104.0%	69.6%
$16.50	Jul 31	Aug 7	$0.12	96.6%	67.3%
$14.00	Jul 31	Aug 7	$0.13	91.0%	63.9%
$13.50	Jul 31	Aug 7	$0.14	91.2%	65.2%
$16.00	Jul 31	Aug 7	$0.16	90.6%	65.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Jul 31	Aug 7	$0.07	107.6%	87.0%
$17.50	Jul 31	Aug 7	$0.07	116.3%	72.5%
$13.50	Jul 31	Aug 7	$0.08	91.2%	65.2%
$16.50	Jul 31	Aug 7	$0.08	96.6%	67.3%
$14.00	Jul 31	Aug 7	$0.13	91.0%	63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 5.49% of stock, avg 14.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Jul 31	$0.47	$0.36	$0.83	$14.17	$15.83	5.49%
$15.50	Jul 31	$0.26	$0.65	$0.91	$14.59	$16.41	6.02%
$14.50	Jul 31	$0.79	$0.17	$0.96	$13.54	$15.46	6.35%
$16.00	Jul 31	$0.14	$1.02	$1.16	$14.84	$17.16	7.68%
$15.00	Aug 7	$0.68	$0.55	$1.23	$13.77	$16.23	8.14%
$15.50	Aug 7	$0.46	$0.83	$1.29	$14.21	$16.79	8.54%
$14.50	Aug 7	$0.97	$0.33	$1.30	$13.20	$15.80	8.60%
$14.00	Jul 31	$1.24	$0.07	$1.31	$12.69	$15.31	8.67%
$16.00	Aug 7	$0.30	$1.17	$1.47	$14.53	$17.47	9.73%
$15.00	Aug 14	$0.83	$0.68	$1.51	$13.49	$16.51	9.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.46% of stock, avg 5.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$13.50	Jul 31	$0.04	$0.03	$0.07	$13.43	$17.57
$17.00	$13.50	Jul 31	$0.05	$0.03	$0.08	$13.42	$17.08
$16.50	$13.50	Jul 31	$0.08	$0.03	$0.11	$13.39	$16.61
$17.50	$14.00	Jul 31	$0.04	$0.07	$0.11	$13.89	$17.61
$17.00	$14.00	Jul 31	$0.05	$0.07	$0.12	$13.88	$17.12
$16.50	$14.00	Jul 31	$0.08	$0.07	$0.15	$13.85	$16.65
$16.00	$13.50	Jul 31	$0.14	$0.03	$0.17	$13.33	$16.17
$17.50	$12.50	Aug 7	$0.09	$0.08	$0.17	$12.33	$17.67
$17.50	$13.50	Aug 7	$0.09	$0.11	$0.20	$13.30	$17.70
$16.00	$14.00	Jul 31	$0.14	$0.07	$0.21	$13.79	$16.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 4.00, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/14	15/16	Aug 28	$0.40	$0.10	4.00	$13.60	$15.40
14/14	15/16	Aug 21	$0.39	$0.11	3.55	$14.11	$15.39
15/16	16/17	Aug 21	$0.39	$0.11	3.55	$15.11	$16.89
14/14	16/16	Aug 28	$0.39	$0.11	3.55	$14.11	$15.89
14/14	15/16	Sep 4	$0.39	$0.11	3.55	$13.61	$15.39
14/14	16/16	Sep 4	$0.39	$0.11	3.55	$14.11	$15.89
14/15	16/16	Aug 7	$0.38	$0.12	3.17	$14.62	$15.88
15/16	16/16	Aug 14	$0.38	$0.12	3.17	$15.12	$16.38
13/14	14/15	Aug 21	$0.38	$0.12	3.17	$13.12	$14.88
13/14	15/16	Aug 28	$0.38	$0.12	3.17	$13.12	$15.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.50	$15.00	$15.50	Aug 21	$0.05	$0.45	9.00
$16.00	$16.50	$17.00	Aug 28	$0.05	$0.45	9.00
$15.50	$16.00	$16.50	Jul 31	$0.06	$0.44	7.33
$15.00	$15.50	$16.00	Aug 7	$0.06	$0.44	7.33
$15.50	$16.00	$16.50	Aug 7	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.50	$17.00	$17.50	Aug 7	$0.05	$0.45	9.00
$13.50	$14.00	$14.50	Jul 31	$0.06	$0.44	7.33
$14.50	$15.00	$15.50	Aug 7	$0.06	$0.44	7.33
$15.00	$15.50	$16.00	Aug 7	$0.06	$0.44	7.33
$12.50	$13.00	$13.50	Aug 14	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.05, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$15.50	1:2	Jul 31	-$0.05	$0.45
$17.50	$18.00	1:2	Aug 7	-$0.05	$0.45
$16.50	$17.00	1:2	Aug 7	-$0.06	$0.44
$17.00	$17.50	1:2	Aug 14	-$0.09	$0.41
$17.50	$18.00	1:2	Aug 14	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.50	1:2	Aug 21	-$0.06	$0.44
$15.50	$15.00	1:2	Jul 31	-$0.07	$0.43
$14.50	$14.00	1:2	Aug 7	-$0.07	$0.43
$13.50	$13.00	1:2	Aug 14	-$0.07	$0.43
$14.00	$13.50	1:2	Aug 14	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.29%, avg 2.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Sep 4	$0.95	0.50	2.6%	6.29%	8.87%	83	8
$15.50	Aug 28	$0.82	0.49	2.6%	5.43%	8.01%	342	966
$16.00	Sep 4	$0.75	0.43	5.9%	4.96%	10.85%	50	28
$15.50	Aug 21	$0.72	0.47	2.6%	4.77%	7.35%	1.7K	41
$16.00	Aug 28	$0.63	0.41	5.9%	4.17%	10.06%	102	209
$16.50	Sep 4	$0.60	0.38	9.2%	3.97%	13.17%	28	41
$15.50	Aug 14	$0.59	0.45	2.6%	3.90%	6.49%	361	85
$16.00	Aug 21	$0.54	0.38	5.9%	3.57%	9.46%	797	8.9K
$17.00	Sep 4	$0.50	0.32	12.5%	3.31%	15.82%	138	169
$16.50	Aug 28	$0.49	0.34	9.2%	3.24%	12.44%	646	505

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,811

Total Puts 46,404

Put/Call Ratio 0.35

Net Difference 85,407

Prior's Put/Call Breakdown

Total Calls 48,388

Total Puts 15,006

Put/Call Ratio 0.31

Net Difference 33,382

Prior 7-Day Put/Call Summary

Total Calls 1,495,101

Total Puts 461,017

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card