SOFI - Options Database

SOFI

SOFI TECHNOLOGIES IN

$15.17 -9.41%

(7/29 09:40) ◀

Wednesday, July 29, 2026 (9:45am)

▶ (7/29 09:50)

◀ 7/29 09:45 ▶

Option Volume

Detail

ℹ

Current (07/29 9:45am) 150,995

Calls: 110,522 (73%)

Puts: 40,473 (27%)

Prior (07/13) 49,354

Calls: 38,175 (77%)

Puts: 11,179 (23%)

Current vs Prior +205.94%

Calls: +189.51% (Calls)

Puts: +262.04% (Puts)

Prior 7-Day Total 1,956,118

Calls: 1,495,101 (76%)

Puts: 461,017 (24%)

Prior 7-Day Average 279,445

Calls: 213,585 (76%)

Puts: 65,859 (24%)

Current vs Prior 7-Day Avg -45.97%

Calls: -48.25%

Puts: -38.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 9:45am) $11.60M

Calls: $8.23M (71%)

Puts: $3.37M (29%)

Prior (07/13) $3.07M

Calls: $2.44M (79%)

Puts: $637.0K (21%)

Current vs Prior +277.45%

Calls: +237.83%

Puts: +428.98%

Prior 7-Day Total $169.31M

Calls: $117.18M (69%)

Puts: $52.14M (31%)

Prior 7-Day Average $24.19M

Calls: $16.74M (69%)

Puts: $7.45M (31%)

Current vs Prior 7-Day Avg -52.04%

Calls: -50.83%

Puts: -54.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 9:45am) 0.37

Prior (07/13) 0.29

Current vs Prior +25.05%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +27.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 9:45am) 4,123,187

Calls: 2,821,281 (68%)

Puts: 1,301,906 (32%)

Prior (07/13) 3,996,533

Calls: 2,699,716 (68%)

Puts: 1,296,817 (32%)

Current vs Prior +3.17%

Prior 7-Day Total 28,764,745

Calls: 19,309,841 (67%)

Puts: 9,454,904 (33%)

Prior 7-Day Average 4,109,249

Calls: 2,758,548 (67%)

Puts: 1,350,700 (33%)

Current vs Prior 7-Day Avg +0.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.45% | 10.35%13.65% | 17.14%

Prior 11.20% | 12.95%15.84% | 19.40%

Current vs Prior -33.52% | -20.09%-13.87% | -11.64%

Prior 7-Day Avg 6.50% | 9.74%10.42% | 18.62%

Current vs 7-Day Avg +14.53% | +6.28%+30.96% | -7.97%

Prior 7-Day Eod 11.20% | 12.95%15.83% | 19.12%

Current vs 7-Day Eod -33.52% | -20.09%-13.80% | -10.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.78% | 14.15%

Calls: 5.88% | 18.42%

Puts: 9.68% | 9.88%

Prior 3.64% | 2.30%

Calls: 2.38% | 2.00%

Puts: 4.90% | 2.61%

Current vs Prior +113.74% | +515.22%

Prior 7-Day Avg 4.78% | 4.29%

Calls: 3.57% | 3.24%

Puts: 5.99% | 5.34%

Current vs 7-Day Avg +62.71% | +229.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($8.23M). Massive premium surge with dollar volume up 277% vs prior. Unusually high activity with volume up 206% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (110,522 calls vs 40,473 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.3%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 31	0.28	0.29	$0.29	3.4%	6.0K	0.38	728
$17.50	Aug 21	0.24	0.25	$0.25	4.0%	398	0.20	4.8K
$15.50	Aug 7	0.47	0.49	$0.48	4.2%	1.6K	0.42	171
$14.50	Jul 31	0.81	0.85	$0.83	4.8%	151	0.73	210
$17.00	Aug 28	0.40	0.42	$0.41	4.9%	401	0.28	674

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 31	0.34	0.35	$0.35	2.9%	9.7K	0.44	14.1K
$16.00	Jul 31	0.97	1.01	$0.99	4.0%	2.4K	0.77	14.3K
$15.00	Aug 21	0.78	0.82	$0.80	5.0%	1.1K	0.45	23.3K
$16.00	Aug 21	1.34	1.41	$1.38	5.1%	215	0.62	17.1K
$16.50	Aug 21	1.69	1.79	$1.74	5.7%	29	0.69	4.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.48, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 7	0.06	0.07	$0.07	14.3%	1.1K	0.08	4.1K
$16.50	Jul 31	0.07	0.08	$0.08	12.5%	1.9K	0.13	4.2K
$17.00	Aug 7	0.12	0.14	$0.13	15.4%	582	0.16	3.9K
$16.00	Jul 31	0.14	0.16	$0.15	13.3%	7.1K	0.23	3.6K
$18.00	Aug 21	0.17	0.20	$0.19	15.8%	1.0K	0.15	26.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 31	0.07	0.08	$0.08	12.5%	1.4K	0.14	11.0K
$13.50	Aug 7	0.10	0.12	$0.11	18.2%	227	0.13	420
$12.50	Aug 21	0.11	0.13	$0.12	16.7%	121	0.10	609
$14.50	Jul 31	0.16	0.17	$0.17	5.9%	2.5K	0.27	9.0K
$13.00	Aug 21	0.17	0.20	$0.19	15.8%	174	0.15	8.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.74, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 31	2.30	4.55	$3.43	65.6%	10	0.99	169
$13.00	Jul 31	1.91	2.45	$2.18	24.8%	2	0.97	44
$13.50	Jul 31	1.50	1.76	$1.63	16.0%	25	0.93	730
$12.50	Aug 7	2.40	2.91	$2.66	19.2%	13	0.93	7
$13.00	Aug 7	2.10	2.34	$2.22	10.8%	71	0.92	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 31	2.81	2.99	$2.90	6.2%	86	0.93	6.8K
$17.50	Jul 31	2.28	2.48	$2.38	8.4%	155	0.92	5.1K
$18.00	Aug 7	2.66	3.05	$2.86	13.6%	23	0.92	1.4K
$17.00	Jul 31	1.81	2.00	$1.91	9.9%	386	0.91	12.8K
$17.50	Aug 7	2.33	2.55	$2.44	9.0%	23	0.89	2.5K

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 76.5K, top 9.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 31	0.14	0.16	$0.15	13.3%	7.1K	0.23	3.6K
$15.50	Jul 31	0.28	0.29	$0.29	3.4%	6.0K	0.38	728
$15.00	Jul 31	0.49	0.52	$0.51	5.9%	3.6K	0.56	1.2K
$18.00	Jul 31	0.02	0.03	$0.03	33.3%	3.3K	0.04	19.6K
$17.00	Jul 31	0.04	0.05	$0.05	20.0%	2.6K	0.08	15.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 31	0.34	0.35	$0.35	2.9%	9.7K	0.44	14.1K
$14.50	Jul 31	0.16	0.17	$0.17	5.9%	2.5K	0.27	9.0K
$16.00	Jul 31	0.97	1.01	$0.99	4.0%	2.4K	0.77	14.3K
$15.50	Jul 31	0.59	0.65	$0.62	9.7%	2.2K	0.62	9.6K
$14.50	Aug 7	0.21	0.36	$0.28	53.6%	2.2K	0.33	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 70.3%, max 103.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Jul 31	Sep 4	116.2%	57.2%	103.2%	2.0K	11.6K
$18.00	Jul 31	Sep 4	124.9%	61.6%	102.7%	3.3K	19.7K
$12.50	Jul 31	Aug 21	107.6%	62.6%	71.9%	20	225
$13.00	Jul 31	Aug 21	104.6%	61.5%	70.1%	35	494
$14.00	Jul 31	Sep 4	94.8%	57.4%	65.0%	129	722

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Jul 31	Sep 4	116.2%	57.1%	103.5%	155	5.1K
$18.00	Jul 31	Sep 4	124.9%	61.6%	102.9%	102	6.8K
$12.50	Jul 31	Sep 4	107.6%	57.5%	87.2%	41	1.1K
$13.00	Jul 31	Sep 4	104.6%	62.2%	68.0%	91	1.1K
$16.50	Jul 31	Sep 4	96.5%	58.4%	65.3%	1.3K	9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 3.55, avg 1.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.50	$17.00	Aug 21	$0.11	$0.39	$0.11	3.55	$16.61
$16.00	$16.50	Aug 7	$0.13	$0.37	$0.13	2.85	$16.13
$16.00	$16.50	Sep 4	$0.13	$0.37	$0.13	2.85	$16.13
$15.50	$16.00	Jul 31	$0.14	$0.36	$0.14	2.57	$15.64
$16.00	$16.50	Aug 21	$0.14	$0.36	$0.14	2.57	$16.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$13.50	Aug 14	$0.11	$0.39	$0.11	3.55	$13.89
$13.50	$13.00	Aug 28	$0.11	$0.39	$0.11	3.55	$13.39
$14.00	$13.50	Aug 21	$0.13	$0.37	$0.13	2.85	$13.87
$14.00	$13.50	Sep 4	$0.13	$0.37	$0.13	2.85	$13.87
$13.00	$12.50	Sep 4	$0.16	$0.34	$0.16	2.12	$12.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 3.55, avg 1.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.50	$14.00	Aug 7	$0.39	$0.39	$0.11	3.55	$13.89
$13.00	$13.50	Aug 21	$0.38	$0.38	$0.12	3.17	$13.38
$14.00	$14.50	Aug 28	$0.38	$0.38	$0.12	3.17	$14.38
$13.50	$14.00	Jul 31	$0.37	$0.37	$0.13	2.85	$13.87
$14.00	$14.50	Aug 21	$0.36	$0.36	$0.14	2.57	$14.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$16.50	Aug 14	$0.39	$0.39	$0.11	3.55	$16.61
$16.00	$15.50	Jul 31	$0.37	$0.37	$0.13	2.85	$15.63
$18.00	$17.50	Aug 28	$0.37	$0.37	$0.13	2.85	$17.63
$16.00	$15.50	Sep 4	$0.37	$0.37	$0.13	2.85	$15.63
$16.50	$16.00	Aug 21	$0.36	$0.36	$0.14	2.57	$16.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.15, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Jul 31	Aug 7	$0.08	103.9%	69.5%
$16.50	Jul 31	Aug 7	$0.12	96.5%	68.0%
$14.00	Jul 31	Aug 7	$0.15	94.8%	65.3%
$13.50	Jul 31	Aug 7	$0.17	98.2%	67.1%
$16.00	Jul 31	Aug 7	$0.18	93.2%	66.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Jul 31	Aug 7	$0.06	116.2%	71.3%
$17.00	Jul 31	Aug 7	$0.07	103.9%	69.5%
$13.50	Jul 31	Aug 7	$0.08	98.2%	67.1%
$14.00	Jul 31	Aug 7	$0.11	94.8%	65.3%
$14.50	Jul 31	Aug 7	$0.11	91.4%	64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 5.67% of stock, avg 14.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Jul 31	$0.51	$0.35	$0.86	$14.14	$15.86	5.67%
$15.50	Jul 31	$0.29	$0.62	$0.91	$14.59	$16.41	6.00%
$14.50	Jul 31	$0.83	$0.17	$1.00	$13.50	$15.50	6.59%
$16.00	Jul 31	$0.15	$0.99	$1.14	$14.86	$17.14	7.51%
$15.00	Aug 7	$0.76	$0.53	$1.29	$13.71	$16.29	8.50%
$15.50	Aug 7	$0.48	$0.81	$1.29	$14.21	$16.79	8.50%
$14.00	Jul 31	$1.26	$0.08	$1.34	$12.66	$15.34	8.83%
$14.50	Aug 7	$1.08	$0.28	$1.36	$13.14	$15.86	8.97%
$16.00	Aug 7	$0.33	$1.12	$1.45	$14.55	$17.45	9.56%
$16.50	Jul 31	$0.08	$1.41	$1.49	$15.01	$17.99	9.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.46% of stock, avg 5.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$13.50	Jul 31	$0.04	$0.03	$0.07	$13.43	$17.57
$17.00	$13.50	Jul 31	$0.05	$0.03	$0.08	$13.42	$17.08
$16.50	$13.50	Jul 31	$0.08	$0.03	$0.11	$13.39	$16.61
$17.50	$14.00	Jul 31	$0.04	$0.08	$0.12	$13.88	$17.62
$17.00	$14.00	Jul 31	$0.05	$0.08	$0.13	$13.87	$17.13
$17.50	$13.00	Aug 7	$0.09	$0.05	$0.14	$12.86	$17.64
$16.50	$14.00	Jul 31	$0.08	$0.08	$0.16	$13.84	$16.66
$16.00	$13.50	Jul 31	$0.15	$0.03	$0.18	$13.32	$16.18
$17.00	$13.00	Aug 7	$0.13	$0.05	$0.18	$12.82	$17.18
$17.50	$13.50	Aug 7	$0.09	$0.11	$0.20	$13.30	$17.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 4.00, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/15	16/16	Aug 7	$0.40	$0.10	4.00	$14.60	$15.90
14/14	14/15	Aug 14	$0.40	$0.10	4.00	$13.60	$14.90
13/14	15/16	Aug 28	$0.40	$0.10	4.00	$13.10	$15.40
15/16	16/17	Aug 21	$0.39	$0.11	3.55	$15.11	$16.89
14/14	16/16	Sep 4	$0.39	$0.11	3.55	$13.61	$15.89
14/15	16/16	Aug 7	$0.38	$0.12	3.17	$14.62	$16.38
14/15	16/16	Aug 14	$0.38	$0.12	3.17	$14.62	$15.88
13/14	14/15	Aug 28	$0.38	$0.12	3.17	$13.12	$14.88
14/14	16/17	Aug 28	$0.38	$0.12	3.17	$13.62	$16.88
14/14	17/18	Sep 4	$0.38	$0.12	3.17	$14.12	$17.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.50	$15.00	$15.50	Aug 21	$0.05	$0.45	9.00
$15.50	$16.00	$16.50	Aug 21	$0.05	$0.45	9.00
$13.50	$14.00	$14.50	Aug 7	$0.06	$0.44	7.33
$16.00	$16.50	$17.00	Aug 7	$0.06	$0.44	7.33
$15.50	$16.00	$16.50	Aug 28	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.50	$14.00	$14.50	Aug 21	$0.05	$0.45	9.00
$16.50	$17.00	$17.50	Aug 28	$0.05	$0.45	9.00
$14.50	$15.00	$15.50	Sep 4	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Aug 7	$0.06	$0.44	7.33
$13.50	$14.00	$14.50	Aug 14	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.24, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$14.50	1:2	Aug 14	-$0.24	$0.76
$17.50	$18.00	1:2	Aug 7	-$0.05	$0.45
$16.50	$17.00	1:2	Aug 7	-$0.06	$0.44
$15.00	$15.50	1:2	Jul 31	-$0.07	$0.43
$16.00	$16.50	1:2	Aug 7	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.50	1:2	Aug 7	-$0.05	$0.45
$15.50	$15.00	1:2	Jul 31	-$0.08	$0.42
$13.50	$13.00	1:2	Aug 14	-$0.08	$0.42
$14.00	$13.50	1:2	Aug 14	-$0.09	$0.41
$14.50	$14.00	1:2	Aug 7	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.26%, avg 2.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Sep 4	$0.95	0.51	2.2%	6.26%	8.44%	45	8
$15.50	Aug 28	$0.82	0.49	2.2%	5.41%	7.58%	209	966
$16.00	Sep 4	$0.76	0.43	5.5%	5.01%	10.48%	41	28
$15.50	Aug 21	$0.73	0.46	2.2%	4.81%	6.99%	829	41
$15.50	Aug 14	$0.60	0.46	2.2%	3.96%	6.13%	294	85
$16.50	Sep 4	$0.60	0.37	8.8%	3.96%	12.72%	22	41
$16.00	Aug 28	$0.58	0.41	5.5%	3.82%	9.29%	71	209
$16.00	Aug 21	$0.55	0.38	5.5%	3.63%	9.10%	643	8.9K
$17.00	Sep 4	$0.50	0.33	12.1%	3.30%	15.36%	132	169
$16.50	Aug 28	$0.48	0.34	8.8%	3.16%	11.93%	642	505

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,522

Total Puts 40,473

Put/Call Ratio 0.37

Net Difference 70,049

Prior's Put/Call Breakdown

Total Calls 38,175

Total Puts 11,179

Put/Call Ratio 0.29

Net Difference 26,996

Prior 7-Day Put/Call Summary

Total Calls 1,495,101

Total Puts 461,017

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card