SOFI - Options Database

SOFI

SOFI TECHNOLOGIES IN

$15.12 -9.71%

(7/29 09:35) ◀

Wednesday, July 29, 2026 (9:40am)

▶ (7/29 09:45)

◀ 7/29 09:40 ▶

Option Volume

Detail

ℹ

Current (07/29 9:40am) 119,382

Calls: 88,173 (74%)

Puts: 31,209 (26%)

Prior (07/13) 36,411

Calls: 29,323 (81%)

Puts: 7,088 (19%)

Current vs Prior +227.87%

Calls: +200.70% (Calls)

Puts: +340.31% (Puts)

Prior 7-Day Total 1,956,118

Calls: 1,495,101 (76%)

Puts: 461,017 (24%)

Prior 7-Day Average 279,445

Calls: 213,585 (76%)

Puts: 65,859 (24%)

Current vs Prior 7-Day Avg -57.28%

Calls: -58.72%

Puts: -52.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 9:40am) $9.17M

Calls: $6.44M (70%)

Puts: $2.73M (30%)

Prior (07/13) $2.31M

Calls: $1.97M (85%)

Puts: $339.3K (15%)

Current vs Prior +297.04%

Calls: +226.97%

Puts: +704.03%

Prior 7-Day Total $169.31M

Calls: $117.18M (69%)

Puts: $52.14M (31%)

Prior 7-Day Average $24.19M

Calls: $16.74M (69%)

Puts: $7.45M (31%)

Current vs Prior 7-Day Avg -62.08%

Calls: -61.51%

Puts: -63.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 9:40am) 0.35

Prior (07/13) 0.24

Current vs Prior +46.43%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +22.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 9:40am) 4,123,187

Calls: 2,821,281 (68%)

Puts: 1,301,906 (32%)

Prior (07/13) 3,996,533

Calls: 2,699,716 (68%)

Puts: 1,296,817 (32%)

Current vs Prior +3.17%

Prior 7-Day Total 28,764,745

Calls: 19,309,841 (67%)

Puts: 9,454,904 (33%)

Prior 7-Day Average 4,109,249

Calls: 2,758,548 (67%)

Puts: 1,350,700 (33%)

Current vs Prior 7-Day Avg +0.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.87% | 10.19%13.76% | 17.20%

Prior 11.20% | 12.95%15.84% | 19.40%

Current vs Prior -29.76% | -21.36%-13.17% | -11.35%

Prior 7-Day Avg 6.50% | 9.74%10.42% | 18.62%

Current vs 7-Day Avg +21.01% | +4.59%+32.02% | -7.67%

Prior 7-Day Eod 11.20% | 12.95%15.83% | 19.12%

Current vs 7-Day Eod -29.76% | -21.36%-13.10% | -10.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.90% | 5.25%

Calls: 3.92% | 5.80%

Puts: 5.88% | 4.71%

Prior 3.64% | 2.30%

Calls: 2.38% | 2.00%

Puts: 4.90% | 2.61%

Current vs Prior +34.62% | +128.26%

Prior 7-Day Avg 4.78% | 4.29%

Calls: 3.57% | 3.24%

Puts: 5.99% | 5.34%

Current vs 7-Day Avg +2.48% | +22.42%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($6.44M). Massive premium surge with dollar volume up 297% vs prior. Unusually high activity with volume up 228% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (88,173 calls vs 31,209 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 6.7%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 31	0.80	0.83	$0.82	3.7%	108	0.73	210
$15.00	Jul 31	0.50	0.52	$0.51	3.9%	2.8K	0.56	1.2K
$16.50	Aug 7	0.20	0.21	$0.21	4.8%	1.4K	0.23	1.1K
$18.00	Aug 21	0.18	0.19	$0.19	5.3%	863	0.16	26.5K
$16.00	Aug 21	0.55	0.58	$0.56	5.4%	478	0.39	8.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 31	0.38	0.39	$0.39	2.6%	7.2K	0.44	14.1K
$17.00	Aug 21	2.10	2.20	$2.15	4.7%	194	0.75	9.7K
$15.50	Aug 7	0.83	0.87	$0.85	4.7%	381	0.57	5.7K
$16.00	Jul 31	1.03	1.08	$1.06	4.7%	2.3K	0.76	14.3K
$14.00	Aug 21	0.41	0.43	$0.42	4.8%	563	0.27	9.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.45, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 31	0.05	0.06	$0.06	16.7%	2.1K	0.09	15.5K
$18.00	Aug 7	0.06	0.07	$0.07	14.3%	934	0.08	4.1K
$16.50	Jul 31	0.08	0.09	$0.09	11.1%	1.5K	0.15	4.2K
$17.50	Aug 7	0.08	0.09	$0.09	11.1%	144	0.11	2.3K
$17.00	Aug 7	0.12	0.14	$0.13	15.4%	428	0.16	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 31	0.08	0.09	$0.09	11.1%	1.2K	0.14	11.0K
$13.50	Aug 7	0.11	0.12	$0.12	8.3%	134	0.13	420
$12.50	Aug 21	0.11	0.13	$0.12	16.7%	78	0.10	609
$13.00	Aug 21	0.16	0.19	$0.18	16.7%	151	0.14	8.6K
$14.50	Jul 31	0.19	0.21	$0.20	10.0%	1.8K	0.27	9.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.74, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 31	2.30	4.55	$3.43	65.6%	10	0.98	169
$13.00	Jul 31	2.07	2.45	$2.26	16.8%	2	0.98	44
$12.50	Aug 7	2.40	2.91	$2.66	19.2%	13	0.94	7
$13.50	Jul 31	1.50	2.00	$1.75	28.6%	25	0.94	730
$13.00	Aug 7	2.10	2.45	$2.28	15.4%	71	0.94	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 31	2.64	3.05	$2.85	14.4%	80	0.94	6.8K
$17.50	Jul 31	2.25	2.49	$2.37	10.1%	130	0.93	5.1K
$18.00	Aug 7	2.66	3.05	$2.86	13.6%	23	0.92	1.4K
$17.00	Jul 31	1.77	2.00	$1.89	12.2%	334	0.90	12.8K
$17.50	Aug 7	2.14	2.62	$2.38	20.2%	4	0.89	2.5K

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 59.1K, top 7.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 31	0.16	0.17	$0.17	5.9%	6.1K	0.25	3.6K
$15.50	Jul 31	0.28	0.30	$0.29	6.9%	4.3K	0.39	728
$15.00	Jul 31	0.50	0.52	$0.51	3.9%	2.8K	0.56	1.2K
$17.00	Jul 31	0.05	0.06	$0.06	16.7%	2.1K	0.09	15.5K
$18.00	Jul 31	0.02	0.03	$0.03	33.3%	2.0K	0.04	19.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 31	0.38	0.39	$0.39	2.6%	7.2K	0.44	14.1K
$16.00	Jul 31	1.03	1.08	$1.06	4.7%	2.3K	0.76	14.3K
$14.50	Aug 7	0.35	0.38	$0.37	8.1%	2.1K	0.32	2.3K
$15.50	Jul 31	0.66	0.70	$0.68	5.9%	1.9K	0.61	9.6K
$14.50	Jul 31	0.19	0.21	$0.20	10.0%	1.8K	0.27	9.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 72.4%, max 106.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 31	Sep 4	124.6%	60.5%	106.2%	2.0K	19.7K
$17.50	Jul 31	Sep 4	115.9%	59.6%	94.6%	1.7K	11.6K
$12.50	Jul 31	Aug 21	118.9%	63.1%	88.6%	20	225
$17.00	Jul 31	Sep 4	108.8%	63.0%	72.6%	2.2K	15.7K
$14.00	Jul 31	Sep 4	94.9%	57.2%	66.0%	92	722

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 31	Sep 4	124.6%	60.5%	106.2%	96	6.8K
$12.50	Jul 31	Sep 4	118.9%	59.0%	101.5%	35	1.1K
$17.50	Jul 31	Sep 4	115.9%	59.6%	94.6%	130	5.1K
$13.50	Jul 31	Sep 4	98.3%	55.8%	76.3%	424	3.6K
$17.00	Jul 31	Sep 4	108.8%	63.0%	72.6%	334	12.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 4.00, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.00	$16.50	Aug 7	$0.10	$0.40	$0.10	4.00	$16.10
$16.50	$17.00	Aug 28	$0.10	$0.40	$0.10	4.00	$16.60
$16.50	$17.00	Aug 21	$0.11	$0.39	$0.11	3.55	$16.61
$15.50	$16.00	Jul 31	$0.12	$0.38	$0.12	3.17	$15.62
$16.00	$16.50	Aug 21	$0.12	$0.38	$0.12	3.17	$16.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.50	$13.00	Aug 21	$0.10	$0.40	$0.10	4.00	$13.40
$14.50	$14.00	Jul 31	$0.11	$0.39	$0.11	3.55	$14.39
$14.00	$13.50	Aug 14	$0.13	$0.37	$0.13	2.85	$13.87
$14.00	$13.50	Aug 21	$0.14	$0.36	$0.14	2.57	$13.86
$13.00	$12.50	Sep 4	$0.16	$0.34	$0.16	2.13	$12.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 3.55, avg 1.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.50	$14.00	Aug 7	$0.39	$0.39	$0.11	3.55	$13.89
$15.00	$15.50	Aug 28	$0.39	$0.39	$0.11	3.55	$15.39
$12.50	$13.00	Aug 7	$0.38	$0.38	$0.12	3.17	$12.88
$13.50	$14.00	Aug 21	$0.37	$0.37	$0.13	2.85	$13.87
$14.50	$15.00	Jul 31	$0.31	$0.31	$0.19	1.63	$14.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$17.00	Aug 7	$0.39	$0.39	$0.11	3.55	$17.11
$16.00	$15.50	Jul 31	$0.38	$0.38	$0.12	3.17	$15.62
$17.00	$16.50	Jul 31	$0.38	$0.38	$0.12	3.17	$16.62
$18.00	$17.50	Aug 14	$0.38	$0.38	$0.12	3.17	$17.62
$17.00	$16.50	Aug 21	$0.38	$0.38	$0.12	3.17	$16.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.14, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Jul 31	Aug 7	$0.05	98.3%	66.3%
$17.00	Jul 31	Aug 7	$0.07	108.8%	68.3%
$16.50	Jul 31	Aug 7	$0.12	101.8%	68.0%
$16.00	Jul 31	Aug 7	$0.14	98.2%	65.5%
$14.50	Jul 31	Aug 7	$0.17	94.2%	65.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Jul 31	Aug 7	$0.08	98.3%	66.3%
$17.00	Jul 31	Aug 7	$0.10	108.8%	68.3%
$14.00	Jul 31	Aug 7	$0.12	94.9%	66.7%
$16.00	Jul 31	Aug 7	$0.12	98.2%	65.5%
$14.50	Jul 31	Aug 7	$0.17	94.2%	65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 5.95% of stock, avg 14.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Jul 31	$0.51	$0.39	$0.90	$14.10	$15.90	5.95%
$15.50	Jul 31	$0.29	$0.68	$0.97	$14.53	$16.47	6.42%
$14.50	Jul 31	$0.82	$0.20	$1.02	$13.48	$15.52	6.75%
$16.00	Jul 31	$0.17	$1.06	$1.23	$14.77	$17.23	8.13%
$15.00	Aug 7	$0.69	$0.56	$1.25	$13.75	$16.25	8.27%
$14.00	Jul 31	$1.22	$0.09	$1.31	$12.69	$15.31	8.66%
$15.50	Aug 7	$0.47	$0.85	$1.32	$14.18	$16.82	8.73%
$14.50	Aug 7	$0.99	$0.37	$1.36	$13.14	$15.86	8.99%
$16.00	Aug 7	$0.31	$1.18	$1.49	$14.51	$17.49	9.85%
$15.00	Aug 14	$0.89	$0.70	$1.59	$13.41	$16.59	10.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.53% of stock, avg 5.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$13.50	Jul 31	$0.04	$0.04	$0.08	$13.42	$17.58
$17.00	$13.50	Jul 31	$0.06	$0.04	$0.10	$13.40	$17.10
$16.50	$13.50	Jul 31	$0.09	$0.04	$0.13	$13.37	$16.63
$17.50	$14.00	Jul 31	$0.04	$0.09	$0.13	$13.87	$17.63
$17.50	$13.00	Aug 7	$0.09	$0.05	$0.14	$12.86	$17.64
$17.00	$14.00	Jul 31	$0.06	$0.09	$0.15	$13.85	$17.15
$16.50	$14.00	Jul 31	$0.09	$0.09	$0.18	$13.82	$16.68
$17.00	$13.00	Aug 7	$0.13	$0.05	$0.18	$12.82	$17.18
$16.00	$13.50	Jul 31	$0.17	$0.04	$0.21	$13.29	$16.21
$17.50	$13.50	Aug 7	$0.09	$0.12	$0.21	$13.29	$17.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 4.00, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/15	16/16	Aug 14	$0.40	$0.10	4.00	$14.60	$15.90
14/14	14/15	Aug 21	$0.40	$0.10	4.00	$13.60	$14.90
15/16	16/16	Aug 7	$0.39	$0.11	3.55	$15.11	$16.39
14/14	15/16	Aug 21	$0.39	$0.11	3.55	$13.61	$15.39
14/14	17/18	Sep 4	$0.39	$0.11	3.55	$13.61	$17.39
15/16	16/16	Sep 4	$0.39	$0.11	3.55	$15.11	$16.39
14/14	15/16	Aug 7	$0.38	$0.12	3.17	$14.12	$15.38
15/16	16/16	Aug 21	$0.38	$0.12	3.17	$15.12	$16.38
14/14	14/15	Aug 14	$0.37	$0.13	2.85	$13.63	$14.87
14/14	15/16	Aug 14	$0.37	$0.13	2.85	$13.63	$15.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$16.50	$17.00	Jul 31	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Aug 14	$0.05	$0.45	9.00
$15.50	$16.00	$16.50	Sep 4	$0.05	$0.45	9.00
$16.00	$16.50	$17.00	Sep 4	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Aug 7	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$14.50	$15.00	Aug 21	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Sep 4	$0.05	$0.45	9.00
$13.50	$14.00	$14.50	Jul 31	$0.06	$0.44	7.33
$15.00	$15.50	$16.00	Aug 21	$0.06	$0.44	7.33
$15.50	$16.00	$16.50	Jul 31	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.20, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$14.50	1:2	Aug 14	-$0.20	$0.80
$15.50	$16.00	1:2	Jul 31	-$0.05	$0.45
$16.50	$17.00	1:2	Aug 7	-$0.05	$0.45
$17.50	$18.00	1:2	Aug 7	-$0.05	$0.45
$15.00	$15.50	1:2	Jul 31	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.50	1:2	Aug 7	-$0.05	$0.45
$14.00	$13.50	1:2	Aug 14	-$0.06	$0.44
$13.00	$12.50	1:2	Aug 21	-$0.06	$0.44
$13.50	$13.00	1:2	Aug 14	-$0.07	$0.43
$13.50	$13.00	1:2	Aug 21	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.28%, avg 2.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Sep 4	$0.95	0.51	2.5%	6.28%	8.80%	10	8
$16.00	Sep 4	$0.80	0.45	5.8%	5.29%	11.11%	7	28
$15.50	Aug 28	$0.75	0.50	2.5%	4.96%	7.47%	162	966
$15.50	Aug 21	$0.70	0.47	2.5%	4.63%	7.14%	744	41
$16.00	Aug 28	$0.65	0.44	5.8%	4.30%	10.12%	68	209
$16.50	Sep 4	$0.65	0.39	9.1%	4.30%	13.43%	19	41
$15.50	Aug 14	$0.61	0.46	2.5%	4.03%	6.55%	141	85
$16.00	Aug 21	$0.55	0.39	5.8%	3.64%	9.46%	478	8.9K
$17.00	Sep 4	$0.50	0.33	12.4%	3.31%	15.74%	131	169
$16.50	Aug 28	$0.48	0.35	9.1%	3.17%	12.30%	346	505

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,173

Total Puts 31,209

Put/Call Ratio 0.35

Net Difference 56,964

Prior's Put/Call Breakdown

Total Calls 29,323

Total Puts 7,088

Put/Call Ratio 0.24

Net Difference 22,235

Prior 7-Day Put/Call Summary

Total Calls 1,495,101

Total Puts 461,017

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card