SOFI - Options Database

SOFI

SOFI TECHNOLOGIES IN

$15.22 -9.11%

(7/28 18:06) ◀

Wednesday, July 29, 2026 (9:35am)

▶ (7/29 09:40)

◀ 7/29 09:35 ▶

Option Volume

Detail

ℹ

Current (07/29 9:35am) 67,665

Calls: 46,257 (68%)

Puts: 21,408 (32%)

Prior (07/13) 22,047

Calls: 17,755 (81%)

Puts: 4,292 (19%)

Current vs Prior +206.91%

Calls: +160.53% (Calls)

Puts: +398.79% (Puts)

Prior 7-Day Total 1,752,635

Calls: 1,282,041 (73%)

Puts: 470,594 (27%)

Prior 7-Day Average 250,376

Calls: 183,148 (73%)

Puts: 67,227 (27%)

Current vs Prior 7-Day Avg -72.97%

Calls: -74.74%

Puts: -68.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 9:35am) $4.80M

Calls: $3.19M (66%)

Puts: $1.62M (34%)

Prior (07/13) $1.41M

Calls: $1.22M (87%)

Puts: $181.5K (13%)

Current vs Prior +241.64%

Calls: +160.26%

Puts: +790.83%

Prior 7-Day Total $160.55M

Calls: $109.26M (68%)

Puts: $51.28M (32%)

Prior 7-Day Average $22.94M

Calls: $15.61M (68%)

Puts: $7.33M (32%)

Current vs Prior 7-Day Avg -79.05%

Calls: -79.58%

Puts: -77.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 9:35am) 0.46

Prior (07/13) 0.24

Current vs Prior +91.45%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +37.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 9:35am) 4,123,187

Calls: 2,821,281 (68%)

Puts: 1,301,906 (32%)

Prior (07/13) 3,996,533

Calls: 2,699,716 (68%)

Puts: 1,296,817 (32%)

Current vs Prior +3.17%

Prior 7-Day Total 28,944,026

Calls: 19,312,645 (67%)

Puts: 9,631,381 (33%)

Prior 7-Day Average 4,134,860

Calls: 2,758,949 (67%)

Puts: 1,375,911 (33%)

Current vs Prior 7-Day Avg -0.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.56% | 10.05%13.60% | 17.21%

Prior 7.41% | 10.11%7.41% | 17.74%

Current vs Prior +1.98% | -0.60%+83.56% | -2.96%

Prior 7-Day Avg 6.50% | 9.73%10.42% | 18.62%

Current vs 7-Day Avg +16.17% | +3.29%+30.52% | -7.57%

Prior 7-Day Eod 7.41% | 10.11%15.83% | 19.12%

Current vs 7-Day Eod +1.98% | -0.60%-14.09% | -9.95%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.59% | 7.84%

Calls: 1.79% | 7.89%

Puts: 3.39% | 7.79%

Prior 3.06% | 3.75%

Calls: 2.41% | 3.70%

Puts: 3.70% | 3.80%

Current vs Prior -15.36% | +109.07%

Prior 7-Day Avg 4.53% | 4.31%

Calls: 3.64% | 3.19%

Puts: 5.42% | 5.44%

Current vs 7-Day Avg -42.86% | +81.72%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.19M). Massive premium surge with dollar volume up 242% vs prior. Unusually high activity with volume up 207% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (46,257 calls vs 21,408 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 6.6%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 31	0.55	0.56	$0.56	1.8%	1.0K	0.57	1.2K
$15.00	Aug 21	1.02	1.07	$1.05	4.8%	206	0.56	7.3K
$14.50	Aug 21	1.28	1.36	$1.32	6.1%	2	0.65	225
$15.50	Jul 31	0.31	0.33	$0.32	6.3%	2.6K	0.39	728
$14.50	Jul 31	0.87	0.93	$0.90	6.7%	36	0.74	210

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 31	0.94	0.95	$0.95	1.1%	2.0K	0.76	14.3K
$15.00	Jul 31	0.33	0.34	$0.34	2.9%	5.5K	0.43	14.1K
$15.50	Jul 31	0.58	0.60	$0.59	3.4%	1.5K	0.61	9.6K
$15.00	Aug 7	0.50	0.53	$0.52	5.8%	495	0.42	4.1K
$16.50	Aug 21	1.62	1.72	$1.67	6.0%	8	0.69	4.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.49, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 31	0.05	0.06	$0.06	16.7%	1.7K	0.09	15.5K
$18.00	Aug 7	0.05	0.06	$0.06	16.7%	670	0.07	4.1K
$16.50	Jul 31	0.09	0.10	$0.10	10.0%	1.1K	0.15	4.2K
$17.00	Aug 7	0.12	0.14	$0.13	15.4%	230	0.15	3.9K
$16.00	Jul 31	0.16	0.18	$0.17	11.8%	2.5K	0.24	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 31	0.16	0.18	$0.17	11.8%	1.3K	0.26	9.0K
$14.00	Aug 7	0.17	0.20	$0.19	15.8%	113	0.20	1.2K
$13.00	Aug 28	0.22	0.26	$0.24	16.7%	43	0.16	703
$15.00	Jul 31	0.33	0.34	$0.34	2.9%	5.5K	0.43	14.1K
$14.00	Aug 21	0.37	0.40	$0.39	7.7%	415	0.27	9.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 31	2.30	4.55	$3.43	65.6%	--	1.00	169
$13.00	Jul 31	2.11	2.30	$2.21	8.6%	1	1.00	44
$13.00	Aug 7	2.16	2.42	$2.29	11.4%	44	0.92	111
$13.50	Jul 31	1.50	2.10	$1.80	33.3%	17	0.92	730
$12.50	Aug 21	2.55	3.80	$3.18	39.3%	10	0.89	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 31	2.70	3.10	$2.90	13.8%	34	0.96	6.8K
$17.50	Jul 31	2.26	2.40	$2.33	6.0%	117	0.94	5.1K
$18.00	Aug 7	2.67	3.05	$2.86	13.3%	7	0.92	1.4K
$17.00	Jul 31	1.80	1.95	$1.88	8.0%	266	0.91	12.8K
$17.50	Aug 7	2.14	2.53	$2.34	16.7%	4	0.88	2.5K

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 35.8K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 31	0.31	0.33	$0.32	6.3%	2.6K	0.39	728
$16.00	Jul 31	0.16	0.18	$0.17	11.8%	2.5K	0.24	3.6K
$17.00	Jul 31	0.05	0.06	$0.06	16.7%	1.7K	0.09	15.5K
$18.00	Jul 31	0.02	0.03	$0.03	33.3%	1.3K	0.04	19.6K
$16.50	Jul 31	0.09	0.10	$0.10	10.0%	1.1K	0.15	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 31	0.33	0.34	$0.34	2.9%	5.5K	0.43	14.1K
$14.50	Aug 7	0.22	0.35	$0.28	46.4%	2.1K	0.29	2.3K
$16.00	Jul 31	0.94	0.95	$0.95	1.1%	2.0K	0.76	14.3K
$15.50	Jul 31	0.58	0.60	$0.59	3.4%	1.5K	0.61	9.6K
$14.50	Jul 31	0.16	0.18	$0.17	11.8%	1.3K	0.26	9.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 76.5%, max 121.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 31	Sep 4	123.0%	57.5%	113.8%	1.3K	19.7K
$12.50	Jul 31	Aug 21	119.9%	64.0%	87.5%	10	225
$17.00	Jul 31	Sep 4	104.3%	56.7%	84.0%	1.8K	15.7K
$17.50	Jul 31	Sep 4	114.1%	62.5%	82.6%	1.1K	11.6K
$14.00	Jul 31	Sep 4	96.9%	54.6%	77.7%	28	722

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Jul 31	Sep 4	105.3%	47.7%	121.0%	193	3.6K
$18.00	Jul 31	Sep 4	123.4%	58.1%	112.3%	34	6.8K
$12.50	Jul 31	Sep 4	122.0%	62.4%	95.4%	33	1.1K
$17.00	Jul 31	Sep 4	104.8%	54.2%	93.3%	266	12.9K
$17.50	Jul 31	Sep 4	114.5%	63.2%	81.3%	117	5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 3.55, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.00	$16.50	Aug 7	$0.12	$0.38	$0.12	3.17	$16.12
$16.50	$17.00	Aug 21	$0.12	$0.38	$0.12	3.17	$16.62
$16.50	$17.00	Aug 28	$0.14	$0.36	$0.14	2.57	$16.64
$15.50	$16.00	Jul 31	$0.15	$0.35	$0.15	2.33	$15.65
$16.00	$16.50	Aug 21	$0.15	$0.35	$0.15	2.33	$16.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.00	$15.50	Sep 4	$0.11	$0.39	$0.11	3.55	$15.89
$13.50	$13.00	Aug 28	$0.12	$0.38	$0.12	3.17	$13.38
$17.50	$17.00	Sep 4	$0.12	$0.38	$0.12	3.17	$17.38
$14.50	$14.00	Aug 14	$0.13	$0.37	$0.13	2.85	$14.37
$14.00	$13.50	Aug 21	$0.13	$0.37	$0.13	2.85	$13.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 5.25, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.50	$14.50	Aug 14	$0.84	$0.84	$0.16	5.25	$14.34
$13.00	$14.00	Aug 21	$0.83	$0.83	$0.17	4.88	$13.83
$14.00	$14.50	Aug 7	$0.35	$0.35	$0.15	2.33	$14.35
$14.50	$15.00	Jul 31	$0.34	$0.34	$0.16	2.12	$14.84
$14.50	$15.00	Aug 7	$0.32	$0.32	$0.18	1.78	$14.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$15.50	Jul 31	$0.36	$0.36	$0.14	2.57	$15.64
$16.50	$16.00	Aug 28	$0.36	$0.36	$0.14	2.57	$16.14
$17.50	$17.00	Aug 28	$0.36	$0.36	$0.14	2.57	$17.14
$15.50	$15.00	Sep 4	$0.35	$0.35	$0.15	2.33	$15.15
$16.50	$16.00	Aug 14	$0.34	$0.34	$0.16	2.13	$16.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.14, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Jul 31	Aug 7	$0.07	104.3%	66.6%
$13.00	Jul 31	Aug 7	$0.08	99.3%	68.3%
$14.00	Jul 31	Aug 7	$0.09	96.9%	66.0%
$16.50	Jul 31	Aug 7	$0.11	97.8%	66.6%
$16.00	Jul 31	Aug 7	$0.16	92.9%	65.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Jul 31	Aug 7	$0.07	122.0%	89.7%
$13.50	Jul 31	Aug 7	$0.07	105.3%	68.3%
$14.00	Jul 31	Aug 7	$0.11	97.6%	66.2%
$14.50	Jul 31	Aug 7	$0.11	92.3%	61.2%
$16.00	Jul 31	Aug 7	$0.14	93.5%	64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 5.91% of stock, avg 14.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Jul 31	$0.56	$0.34	$0.90	$14.10	$15.90	5.91%
$15.50	Jul 31	$0.32	$0.59	$0.91	$14.59	$16.41	5.98%
$14.50	Jul 31	$0.90	$0.17	$1.07	$13.43	$15.57	7.03%
$16.00	Jul 31	$0.17	$0.95	$1.12	$14.88	$17.12	7.36%
$15.00	Aug 7	$0.76	$0.52	$1.28	$13.72	$16.28	8.41%
$15.50	Aug 7	$0.51	$0.77	$1.28	$14.22	$16.78	8.41%
$14.50	Aug 7	$1.08	$0.28	$1.36	$13.14	$15.86	8.94%
$14.00	Jul 31	$1.34	$0.08	$1.42	$12.58	$15.42	9.33%
$16.00	Aug 7	$0.33	$1.09	$1.42	$14.58	$17.42	9.33%
$16.50	Jul 31	$0.10	$1.37	$1.47	$15.03	$17.97	9.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.53% of stock, avg 5.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$13.50	Jul 31	$0.04	$0.04	$0.08	$13.42	$17.58
$17.00	$13.50	Jul 31	$0.06	$0.04	$0.10	$13.40	$17.10
$17.50	$14.00	Jul 31	$0.04	$0.08	$0.12	$13.88	$17.62
$16.50	$13.50	Jul 31	$0.10	$0.04	$0.14	$13.36	$16.64
$17.00	$14.00	Jul 31	$0.06	$0.08	$0.14	$13.86	$17.14
$17.50	$12.50	Aug 7	$0.09	$0.08	$0.17	$12.33	$17.67
$16.50	$14.00	Jul 31	$0.10	$0.08	$0.18	$13.82	$16.68
$17.50	$13.50	Aug 7	$0.09	$0.11	$0.20	$13.30	$17.70
$16.00	$13.50	Jul 31	$0.17	$0.04	$0.21	$13.29	$16.21
$17.50	$14.50	Jul 31	$0.04	$0.17	$0.21	$14.29	$17.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 4.00, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
15/16	16/16	Aug 21	$0.40	$0.10	4.00	$15.10	$16.40
16/16	16/17	Aug 28	$0.40	$0.10	4.00	$15.60	$16.90
14/14	18/18	Sep 4	$0.40	$0.10	4.00	$13.60	$17.90
14/14	16/16	Aug 14	$0.38	$0.12	3.17	$14.12	$15.88
14/14	15/16	Aug 28	$0.38	$0.12	3.17	$13.62	$15.38
14/14	16/16	Sep 4	$0.38	$0.12	3.17	$14.12	$15.88
14/14	18/18	Sep 4	$0.38	$0.12	3.17	$14.12	$17.88
15/16	16/16	Aug 7	$0.37	$0.13	2.85	$15.13	$16.37
15/16	16/17	Aug 21	$0.37	$0.13	2.85	$15.13	$16.87
13/14	15/16	Aug 28	$0.37	$0.13	2.85	$13.13	$15.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.50	$16.00	$16.50	Aug 7	$0.06	$0.44	7.33
$16.50	$17.00	$17.50	Aug 28	$0.06	$0.44	7.33
$14.50	$15.00	$15.50	Aug 7	$0.07	$0.43	6.14
$15.00	$15.50	$16.00	Aug 7	$0.07	$0.43	6.14
$15.50	$16.00	$16.50	Aug 14	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.50	$14.00	$14.50	Jul 31	$0.05	$0.45	9.00
$14.50	$15.00	$15.50	Aug 14	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Aug 21	$0.05	$0.45	9.00
$15.50	$16.00	$16.50	Jul 31	$0.06	$0.44	7.33
$15.50	$16.00	$16.50	Aug 14	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.05, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$17.00	1:2	Aug 7	-$0.05	$0.45
$17.50	$18.00	1:2	Aug 14	-$0.07	$0.43
$15.00	$15.50	1:2	Jul 31	-$0.08	$0.42
$16.00	$16.50	1:2	Aug 7	-$0.09	$0.41
$17.00	$17.50	1:2	Aug 14	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.50	1:2	Sep 4	-$0.06	$0.44
$13.50	$13.00	1:2	Aug 14	-$0.07	$0.43
$13.00	$12.50	1:2	Aug 21	-$0.08	$0.42
$13.00	$12.50	1:2	Aug 28	-$0.08	$0.42
$15.50	$15.00	1:2	Jul 31	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.91%, avg 2.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Aug 28	$0.90	0.52	1.8%	5.91%	7.75%	23	966
$15.50	Sep 4	$0.81	0.51	1.8%	5.32%	7.16%	1	8
$15.50	Aug 21	$0.75	0.47	1.8%	4.93%	6.77%	363	41
$16.00	Sep 4	$0.75	0.45	5.1%	4.93%	10.05%	7	28
$15.50	Aug 14	$0.65	0.46	1.8%	4.27%	6.11%	61	85
$16.00	Aug 21	$0.56	0.39	5.1%	3.68%	8.80%	288	8.9K
$16.00	Aug 28	$0.51	0.44	5.1%	3.35%	8.48%	45	209
$15.50	Aug 7	$0.48	0.43	1.8%	3.15%	4.99%	548	171
$17.00	Sep 4	$0.48	0.32	11.7%	3.15%	14.85%	116	169
$16.00	Aug 14	$0.45	0.36	5.1%	2.96%	8.08%	145	377

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,257

Total Puts 21,408

Put/Call Ratio 0.46

Net Difference 24,849

Prior's Put/Call Breakdown

Total Calls 17,755

Total Puts 4,292

Put/Call Ratio 0.24

Net Difference 13,463

Prior 7-Day Put/Call Summary

Total Calls 1,282,041

Total Puts 470,594

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card