Tour v452
SOFI
SOFI TECHNOLOGIES IN
$16.74 -0.83%
$16.77 (+0.18%)🌙
as of 07/28 06:06 PM
(7/28 14:06) ◀
|
Tuesday, July 28, 2026 (6:06pm)
January 2026
|
▶ (7/29 09:35)
◀ 7/28 18:06 ▶

Option Volume

Detail
ℹ
Current (07/28) 558,256
Calls: 448,423 (80%)
Puts: 109,833 (20%)
Prior (07/27) 280,998
Calls: 207,620 (74%)
Puts: 73,378 (26%)
Current vs Prior +98.67%
Calls: +115.98% (Calls)
Puts: +49.68% (Puts)
Prior 7-Day Total 1,886,390
Calls: 1,341,207 (71%)
Puts: 545,183 (29%)
Prior 7-Day Average 269,484
Calls: 191,601 (71%)
Puts: 77,883 (29%)
Current vs Prior 7-Day Avg +107.16%
Calls: +134.04%
Puts: +41.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $37.43M
Calls: $28.97M (77%)
Puts: $8.45M (23%)
Prior (07/27) $24.41M
Calls: $16.55M (68%)
Puts: $7.86M (32%)
Current vs Prior +53.31%
Calls: +75.06%
Puts: +7.52%
Prior 7-Day Total $172.01M
Calls: $120.35M (70%)
Puts: $51.66M (30%)
Prior 7-Day Average $24.57M
Calls: $17.19M (70%)
Puts: $7.38M (30%)
Current vs Prior 7-Day Avg +52.31%
Calls: +68.52%
Puts: +14.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.24
Prior (07/27) 0.35
Current vs Prior -30.70%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -39.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 4,009,815
Calls: 2,750,387 (69%)
Puts: 1,259,428 (31%)
Prior (07/27) 3,436,002
Calls: 2,472,209 (72%)
Puts: 963,793 (28%)
Current vs Prior +16.70%
Prior 7-Day Total 24,686,268
Calls: 17,814,584 (72%)
Puts: 6,871,684 (28%)
Prior 7-Day Average 3,526,609
Calls: 2,544,940 (72%)
Puts: 981,669 (28%)
Current vs Prior 7-Day Avg +13.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.53% | 13.02%15.83% | 19.12%
Prior 11.55% | 13.21%16.17% | 19.55%
Current vs Prior -0.20% | -1.42%-2.12% | -2.22%
Prior 7-Day Avg 7.74% | 12.92%14.98% | 19.78%
Current vs 7-Day Avg +48.97% | +0.80%+5.69% | -3.38%
Prior 7-Day Eod 11.55% | 13.21%16.17% | 19.55%
Current vs 7-Day Eod -0.20% | -1.42%-2.12% | -2.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.64% | 2.30%
Calls: 2.38% | 2.00%
Puts: 4.90% | 2.61%
Prior 3.06% | 3.75%
Calls: 2.41% | 3.70%
Puts: 3.70% | 3.80%
Current vs Prior +18.95% | -38.67%
Prior 7-Day Avg 3.06% | 3.75%
Calls: 2.41% | 3.70%
Puts: 3.70% | 3.80%
Current vs 7-Day Avg +18.95% | -38.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($28.97M) vs puts ($8.45M). Elevated premium activity with dollar volume up 53% vs prior. Dollar volume significantly above 7-day average (52% higher). Above-average activity with volume up 99% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 4.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 70.830.84$0.841.2%2.5K0.482.6K
$17.00Jul 310.710.72$0.721.4%14.9K0.4713.1K
$18.00Aug 210.690.70$0.701.4%7.5K0.3728.8K
$16.50Aug 211.311.33$1.321.5%7780.571.0K
$17.00Aug 211.071.09$1.081.9%3.7K0.5015.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 211.041.05$1.051.0%3.5K0.431.4K
$15.50Aug 210.620.63$0.631.6%3470.30718
$16.00Jul 310.500.51$0.512.0%11.0K0.3412.0K
$15.00Aug 210.460.47$0.472.1%1.7K0.2423.3K
$15.50Aug 70.430.44$0.442.3%3.9K0.272.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.070.08$0.0812.5%118.0K0.08122.1K
$19.50Jul 310.110.12$0.128.3%6.2K0.1217.2K
$20.00Aug 70.120.13$0.137.7%2.6K0.128.2K
$19.00Jul 310.170.18$0.185.6%8.9K0.1726.7K
$19.50Aug 70.180.19$0.195.3%4320.167.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.060.07$0.0714.3%7.6K0.075.4K
$14.50Jul 310.110.12$0.128.3%5.1K0.115.2K
$14.00Aug 70.120.13$0.137.7%2960.101.2K
$14.50Aug 70.190.20$0.205.0%6890.151.8K
$15.00Jul 310.200.21$0.214.8%6.6K0.1711.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 312.703.45$3.0824.4%970.94727
$14.00Jul 312.512.95$2.7316.1%1500.92624
$13.50Aug 72.204.85$3.5375.1%260.92105
$13.50Aug 142.404.50$3.4560.9%80.9056
$13.50Sep 43.105.60$4.3557.5%20.902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 313.154.05$3.6025.0%700.92360
$20.00Aug 72.454.25$3.3553.7%90.88192
$19.50Jul 312.753.60$3.1826.7%640.88990
$20.00Aug 143.103.95$3.5324.1%400.85193
$19.50Aug 72.653.65$3.1531.7%40.84238

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 424.2K, top 118.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.070.08$0.0812.5%118.0K0.08122.1K
$18.50Jul 310.250.26$0.263.8%115.5K0.2316.2K
$17.00Jul 310.710.72$0.721.4%14.9K0.4713.1K
$18.00Jul 310.360.37$0.372.7%13.0K0.3017.1K
$19.00Jul 310.170.18$0.185.6%8.9K0.1726.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.500.51$0.512.0%11.0K0.3412.0K
$14.00Jul 310.060.07$0.0714.3%7.6K0.075.4K
$16.50Jul 310.710.73$0.722.8%6.7K0.439.6K
$15.00Jul 310.200.21$0.214.8%6.6K0.1711.2K
$15.50Jul 310.320.33$0.333.0%6.2K0.258.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 115.3%, max 138.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 31Sep 4140.9%59.2%138.1%99729
$15.50Jul 31Sep 4137.2%59.1%132.1%204626
$16.00Jul 31Sep 4139.4%60.3%131.2%2.7K2.5K
$15.00Jul 31Sep 4138.2%62.1%122.4%8521.4K
$14.00Jul 31Sep 4138.6%62.6%121.5%190624
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 31Sep 4140.9%59.2%138.1%1.4K3.0K
$15.50Jul 31Sep 4137.2%59.1%132.1%6.2K8.0K
$16.00Jul 31Sep 4139.4%60.3%131.2%11.0K12.0K
$15.00Jul 31Sep 4138.2%62.1%122.4%6.8K11.4K
$14.00Jul 31Sep 4138.6%62.6%121.5%7.7K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 3.55, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$18.50Jul 31$0.11$0.39$0.113.55$18.11
$18.50$19.00Aug 21$0.11$0.39$0.113.55$18.61
$18.00$18.50Aug 7$0.12$0.38$0.123.17$18.12
$18.00$18.50Aug 14$0.14$0.36$0.142.57$18.14
$17.50$18.00Jul 31$0.15$0.35$0.152.33$17.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.50Aug 28$0.11$0.39$0.113.55$14.89
$15.50$15.00Jul 31$0.12$0.38$0.123.17$15.38
$17.00$16.50Sep 4$0.12$0.38$0.123.17$16.88
$15.00$14.50Aug 14$0.13$0.37$0.132.85$14.87
$15.00$14.50Aug 21$0.13$0.37$0.132.85$14.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Aug 14$0.39$0.39$0.113.55$13.89
$14.00$14.50Jul 31$0.38$0.38$0.123.17$14.38
$15.00$15.50Aug 28$0.38$0.38$0.123.17$15.38
$15.00$15.50Aug 7$0.37$0.37$0.132.85$15.37
$14.50$15.00Aug 21$0.37$0.37$0.132.85$14.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$18.00Jul 31$0.40$0.40$0.104.00$18.10
$17.50$17.00Sep 4$0.38$0.38$0.123.17$17.12
$18.50$18.00Aug 7$0.37$0.37$0.132.85$18.13
$18.00$17.50Jul 31$0.36$0.36$0.142.57$17.64
$20.00$19.50Aug 14$0.36$0.36$0.142.57$19.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 31Aug 7$0.05138.7%85.7%
$19.00Jul 31Aug 7$0.07139.3%85.2%
$19.50Jul 31Aug 7$0.07138.7%86.8%
$15.50Jul 31Aug 7$0.09137.2%86.7%
$18.50Jul 31Aug 7$0.09139.0%86.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 31Aug 7$0.06138.6%89.4%
$14.50Jul 31Aug 7$0.08136.7%88.0%
$18.50Jul 31Aug 7$0.08139.0%86.5%
$15.00Jul 31Aug 7$0.09138.2%87.6%
$15.50Jul 31Aug 7$0.11137.2%86.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 9.92% of stock, avg 16.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Jul 31$0.94$0.72$1.66$14.84$18.169.92%
$17.00Jul 31$0.72$0.99$1.71$15.29$18.7110.22%
$16.00Jul 31$1.22$0.51$1.73$14.27$17.7310.33%
$17.50Jul 31$0.52$1.29$1.81$15.69$19.3110.81%
$15.50Jul 31$1.55$0.33$1.88$13.62$17.3811.23%
$16.50Aug 7$1.07$0.84$1.91$14.59$18.4111.41%
$17.00Aug 7$0.84$1.11$1.95$15.05$18.9511.65%
$16.00Aug 7$1.35$0.63$1.98$14.02$17.9811.83%
$16.00Aug 14$1.27$0.74$2.01$13.99$18.0112.01%
$18.00Jul 31$0.37$1.65$2.02$15.98$20.0212.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 1.79% of stock, avg 7.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$14.50Jul 31$0.18$0.12$0.30$14.20$19.30
$18.50$14.50Jul 31$0.26$0.12$0.38$14.12$18.88
$19.00$15.00Jul 31$0.18$0.21$0.39$14.61$19.39
$19.00$14.50Aug 7$0.25$0.20$0.45$14.05$19.45
$18.50$15.00Jul 31$0.26$0.21$0.47$14.53$18.97
$18.00$14.50Jul 31$0.37$0.12$0.49$14.01$18.49
$19.00$15.50Jul 31$0.18$0.33$0.51$14.99$19.51
$18.50$14.50Aug 7$0.35$0.20$0.55$13.95$19.05
$19.00$15.00Aug 7$0.25$0.30$0.55$14.45$19.55
$18.00$15.00Jul 31$0.37$0.21$0.58$14.42$18.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1616/17Jul 31$0.40$0.104.00$15.60$16.90
16/1617/18Aug 7$0.40$0.104.00$15.60$17.40
16/1718/18Aug 7$0.39$0.113.55$16.61$18.39
15/1617/18Aug 14$0.39$0.113.55$15.11$17.39
14/1516/16Aug 21$0.39$0.113.55$14.61$16.39
16/1618/18Aug 21$0.39$0.113.55$16.11$17.89
16/1718/19Aug 21$0.39$0.113.55$16.61$18.89
14/1416/16Aug 28$0.39$0.113.55$13.61$15.89
14/1416/17Aug 28$0.39$0.113.55$13.61$16.89
15/1617/18Aug 28$0.39$0.113.55$15.11$17.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Jul 31$0.05$0.459.00
$17.00$17.50$18.00Aug 7$0.05$0.459.00
$17.00$17.50$18.00Aug 28$0.05$0.459.00
$16.00$16.50$17.00Jul 31$0.06$0.447.33
$16.00$16.50$17.00Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 31$0.06$0.447.33
$16.00$16.50$17.00Jul 31$0.06$0.447.33
$17.00$17.50$18.00Jul 31$0.06$0.447.33
$16.00$16.50$17.00Aug 7$0.06$0.447.33
$16.00$16.50$17.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.06, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$19.501:2Jul 31-$0.06$0.44
$19.50$20.001:2Aug 7-$0.07$0.43
$18.50$19.001:2Jul 31-$0.10$0.40
$19.50$20.001:2Aug 14-$0.12$0.38
$19.00$19.501:2Aug 7-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Aug 7-$0.06$0.44
$14.00$13.501:2Sep 4-$0.07$0.43
$15.50$15.001:2Jul 31-$0.09$0.41
$15.00$14.501:2Aug 7-$0.10$0.40
$14.00$13.501:2Aug 21-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 6.87%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Aug 28$1.150.511.6%6.87%8.42%312525
$17.00Sep 4$1.150.501.6%6.87%8.42%17322
$17.00Aug 21$1.070.501.6%6.39%7.95%3.7K15.6K
$17.50Sep 4$0.960.454.5%5.73%10.27%1221
$17.00Aug 14$0.940.491.6%5.62%7.17%437727
$17.50Aug 28$0.900.454.5%5.38%9.92%145484
$17.50Aug 21$0.850.434.5%5.08%9.62%2.7K3.3K
$17.00Aug 7$0.830.481.6%4.96%6.51%2.5K2.6K
$18.00Aug 28$0.780.397.5%4.66%12.19%5501.5K
$17.00Jul 31$0.710.471.6%4.24%5.79%14.9K13.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 448,423
Total Puts 109,833
Put/Call Ratio 0.24
Net Difference 338,590

Prior's Put/Call Breakdown

Total Calls 207,620
Total Puts 73,378
Put/Call Ratio 0.35
Net Difference 134,242

Prior 7-Day Put/Call Summary

Total Calls 1,341,207
Total Puts 545,183
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All