Tour v452
SOFI
SOFI TECHNOLOGIES IN
$16.60 -1.69%
(7/27 19:06) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:06)
◀ 7/28 14:06 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 430,961
Calls: 361,632 (84%)
Puts: 69,329 (16%)
Prior (07/13) 89,531
Calls: 66,423 (74%)
Puts: 23,108 (26%)
Current vs Prior +381.35%
Calls: +444.44% (Calls)
Puts: +200.02% (Puts)
Prior 7-Day Total 1,752,635
Calls: 1,282,041 (73%)
Puts: 470,594 (27%)
Prior 7-Day Average 250,376
Calls: 183,148 (73%)
Puts: 67,227 (27%)
Current vs Prior 7-Day Avg +72.13%
Calls: +97.45%
Puts: +3.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $29.03M
Calls: $22.78M (78%)
Puts: $6.24M (22%)
Prior (07/13) $5.56M
Calls: $4.17M (75%)
Puts: $1.38M (25%)
Current vs Prior +422.26%
Calls: +445.75%
Puts: +351.34%
Prior 7-Day Total $160.55M
Calls: $109.26M (68%)
Puts: $51.28M (32%)
Prior 7-Day Average $22.94M
Calls: $15.61M (68%)
Puts: $7.33M (32%)
Current vs Prior 7-Day Avg +26.56%
Calls: +45.97%
Puts: -14.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 0.19
Prior (07/13) 0.35
Current vs Prior -44.89%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -43.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 4,009,815
Calls: 2,750,387 (69%)
Puts: 1,259,428 (31%)
Prior (07/13) 3,996,533
Calls: 2,699,716 (68%)
Puts: 1,296,817 (32%)
Current vs Prior +0.33%
Prior 7-Day Total 28,944,026
Calls: 19,312,645 (67%)
Puts: 9,631,381 (33%)
Prior 7-Day Average 4,134,860
Calls: 2,758,949 (67%)
Puts: 1,375,911 (33%)
Current vs Prior 7-Day Avg -3.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.20% | 12.95%15.84% | 19.40%
Prior 3.71% | 8.10%8.10% | 17.97%
Current vs Prior +202.06% | +59.93%+95.64% | +7.93%
Prior 7-Day Avg 6.50% | 9.73%7.53% | 18.01%
Current vs 7-Day Avg +72.27% | +33.08%+110.49% | +7.68%
Prior 7-Day Eod 3.71% | 8.10%16.17% | 19.55%
Current vs 7-Day Eod +202.06% | +59.93%-2.04% | -0.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.64% | 2.30%
Calls: 2.38% | 2.00%
Puts: 4.90% | 2.61%
Prior 8.25% | 3.19%
Calls: 7.41% | 2.82%
Puts: 9.09% | 3.57%
Current vs Prior -55.88% | -27.90%
Prior 7-Day Avg 4.78% | 4.41%
Calls: 3.85% | 3.11%
Puts: 5.71% | 5.71%
Current vs 7-Day Avg -23.82% | -47.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($22.78M) vs puts ($6.24M). Massive premium surge with dollar volume up 422% vs prior. Unusually high activity with volume up 381% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (361,632 calls vs 69,329 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 5.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 211.251.26$1.250.8%6860.551.0K
$17.00Aug 211.021.03$1.021.0%2.3K0.4815.6K
$16.00Aug 211.501.52$1.511.3%5380.628.9K
$18.00Aug 210.660.67$0.671.5%1.4K0.3628.8K
$17.00Jul 310.620.63$0.631.6%10.7K0.4513.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 212.012.03$2.021.0%610.649.8K
$17.00Aug 211.371.39$1.381.4%8280.529.3K
$15.50Aug 210.660.67$0.671.5%2970.32718
$17.50Aug 211.671.70$1.691.8%1000.581.6K
$16.00Jul 310.490.50$0.502.0%6.0K0.3512.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 310.100.11$0.119.1%3.2K0.1117.2K
$19.00Jul 310.150.16$0.166.3%6.0K0.1526.7K
$19.50Aug 70.160.17$0.175.9%3040.147.8K
$18.50Jul 310.220.23$0.234.3%107.6K0.2116.2K
$19.00Aug 70.230.24$0.244.2%2.0K0.193.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.060.07$0.0714.3%1.7K0.075.4K
$14.50Jul 310.100.11$0.119.1%3.4K0.115.2K
$14.00Aug 70.120.13$0.137.7%2260.101.2K
$13.50Aug 210.170.19$0.1811.1%100.11202
$15.00Jul 310.180.19$0.195.3%3.3K0.1711.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 313.103.45$3.2810.7%610.96727
$14.00Jul 312.593.00$2.8014.6%1100.93624
$13.50Aug 73.153.60$3.3813.3%260.93105
$14.00Aug 72.623.10$2.8616.8%50.90298
$13.50Aug 143.153.60$3.3813.3%80.9056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 312.763.05$2.9110.0%80.88990
$19.50Aug 72.763.35$3.0619.3%40.85238
$19.00Jul 312.472.58$2.534.3%610.841.6K
$19.50Aug 142.833.20$3.0212.3%40.81102
$19.00Aug 72.522.65$2.595.0%270.80578

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 214.9K, top 107.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 310.220.23$0.234.3%107.6K0.2116.2K
$17.00Jul 310.620.63$0.631.6%10.7K0.4513.1K
$18.00Jul 310.320.33$0.333.0%6.3K0.2817.1K
$19.00Jul 310.150.16$0.166.3%6.0K0.1526.7K
$17.50Jul 310.450.46$0.462.2%4.5K0.359.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.490.50$0.502.0%6.0K0.3512.0K
$15.50Jul 310.310.32$0.323.1%4.0K0.268.0K
$16.50Jul 310.720.74$0.732.7%3.7K0.469.6K
$15.50Aug 70.440.46$0.454.4%3.6K0.292.4K
$14.50Jul 310.100.11$0.119.1%3.4K0.115.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 96.4%, max 105.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 31Sep 4137.6%66.9%105.8%63729
$16.50Jul 31Sep 4128.7%64.2%100.3%4.5K2.3K
$19.00Jul 31Sep 4134.8%67.3%100.2%6.0K26.9K
$18.50Jul 31Sep 4133.8%67.0%99.9%107.6K16.2K
$16.00Jul 31Sep 4127.1%64.1%98.1%2.2K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 31Sep 4137.6%66.9%105.8%1.1K3.0K
$16.50Jul 31Sep 4128.7%64.2%100.3%3.8K9.7K
$19.00Jul 31Sep 4134.8%67.3%100.2%631.6K
$18.50Jul 31Sep 4133.8%67.0%99.9%1893.0K
$16.00Jul 31Sep 4127.1%64.1%98.1%6.1K12.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 4.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$18.50Jul 31$0.10$0.40$0.104.00$18.10
$18.00$18.50Aug 7$0.11$0.39$0.113.55$18.11
$18.50$19.00Aug 14$0.11$0.39$0.113.55$18.61
$19.00$19.50Aug 28$0.11$0.39$0.113.55$19.11
$18.00$18.50Aug 21$0.12$0.38$0.123.17$18.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.50Aug 7$0.10$0.40$0.104.00$14.90
$14.50$14.00Aug 21$0.11$0.39$0.113.55$14.39
$14.00$13.50Sep 4$0.11$0.39$0.113.55$13.89
$15.00$14.50Aug 14$0.12$0.38$0.123.17$14.88
$14.50$14.00Aug 28$0.12$0.38$0.123.17$14.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 3.55, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$15.50Jul 31$0.37$0.37$0.132.85$15.37
$15.50$16.00Aug 7$0.37$0.37$0.132.85$15.87
$14.00$14.50Aug 21$0.35$0.35$0.152.33$14.35
$15.00$15.50Sep 4$0.35$0.35$0.152.33$15.35
$13.50$14.00Aug 28$0.34$0.34$0.162.12$13.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$18.00Aug 7$0.39$0.39$0.113.55$18.11
$18.50$18.00Sep 4$0.39$0.39$0.113.55$18.11
$19.50$19.00Jul 31$0.38$0.38$0.123.17$19.12
$19.00$18.50Aug 7$0.38$0.38$0.123.17$18.62
$18.50$18.00Aug 14$0.38$0.38$0.123.17$18.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.12, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 31Aug 7$0.06131.1%86.2%
$19.50Jul 31Aug 7$0.06135.8%85.6%
$19.00Jul 31Aug 7$0.08134.8%86.0%
$13.50Jul 31Aug 7$0.10137.6%88.8%
$18.50Jul 31Aug 7$0.10133.8%86.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 31Aug 7$0.06131.1%86.2%
$19.00Jul 31Aug 7$0.06134.8%86.0%
$14.50Jul 31Aug 7$0.10125.2%86.2%
$18.50Jul 31Aug 7$0.10133.8%86.1%
$15.00Jul 31Aug 7$0.12124.4%84.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 9.46% of stock, avg 16.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Jul 31$0.84$0.73$1.57$14.93$18.079.46%
$16.00Jul 31$1.12$0.50$1.62$14.38$17.629.76%
$17.00Jul 31$0.63$1.02$1.65$15.35$18.659.94%
$15.50Jul 31$1.44$0.32$1.76$13.74$17.2610.60%
$17.50Jul 31$0.46$1.36$1.82$15.68$19.3210.96%
$16.50Aug 7$1.00$0.88$1.88$14.62$18.3811.33%
$16.00Aug 7$1.27$0.65$1.92$14.08$17.9211.57%
$17.00Aug 7$0.78$1.15$1.93$15.07$18.9311.63%
$15.00Jul 31$1.81$0.19$2.00$13.00$17.0012.05%
$18.00Jul 31$0.33$1.70$2.03$15.97$20.0312.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.63% of stock, avg 7.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$14.50Jul 31$0.16$0.11$0.27$14.23$19.27
$18.50$14.50Jul 31$0.23$0.11$0.34$14.16$18.84
$19.00$15.00Jul 31$0.16$0.19$0.35$14.65$19.35
$18.50$15.00Jul 31$0.23$0.19$0.42$14.58$18.92
$18.00$14.50Jul 31$0.33$0.11$0.44$14.06$18.44
$19.00$14.50Aug 7$0.24$0.21$0.45$14.05$19.45
$19.00$15.50Jul 31$0.16$0.32$0.48$15.02$19.48
$18.00$15.00Jul 31$0.33$0.19$0.52$14.48$18.52
$18.50$14.50Aug 7$0.33$0.21$0.54$13.96$19.04
$18.50$15.50Jul 31$0.23$0.32$0.55$14.95$19.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1617/18Jul 31$0.40$0.104.00$16.10$17.40
16/1718/18Aug 14$0.40$0.104.00$16.60$18.40
16/1616/17Jul 31$0.39$0.113.55$15.61$16.89
16/1718/18Jul 31$0.39$0.113.55$16.61$18.39
16/1618/18Aug 7$0.39$0.113.55$16.11$17.89
16/1617/18Aug 14$0.39$0.113.55$15.61$17.39
16/1617/18Aug 21$0.39$0.113.55$15.61$17.39
16/1718/18Aug 21$0.39$0.113.55$16.61$18.39
16/1718/19Aug 21$0.39$0.113.55$16.61$18.89
16/1617/18Sep 4$0.39$0.113.55$16.11$17.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 31$0.05$0.459.00
$13.50$14.00$14.50Aug 7$0.06$0.447.33
$16.00$16.50$17.00Aug 14$0.06$0.447.33
$15.50$16.00$16.50Aug 21$0.06$0.447.33
$18.00$18.50$19.00Sep 4$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Jul 31$0.05$0.459.00
$18.00$18.50$19.00Aug 14$0.05$0.459.00
$16.00$16.50$17.00Aug 28$0.05$0.459.00
$16.00$16.50$17.00Jul 31$0.06$0.447.33
$15.00$15.50$16.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.05, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$19.501:2Jul 31-$0.06$0.44
$18.50$19.001:2Jul 31-$0.09$0.41
$19.00$19.501:2Aug 7-$0.10$0.40
$18.00$18.501:2Jul 31-$0.13$0.37
$18.50$19.001:2Aug 7-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Aug 7-$0.05$0.45
$15.50$15.001:2Jul 31-$0.06$0.44
$14.50$14.001:2Aug 14-$0.10$0.40
$15.00$14.501:2Aug 7-$0.11$0.39
$14.00$13.501:2Aug 21-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.23%, avg 3.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Sep 4$1.200.512.4%7.23%9.64%13822
$17.00Aug 28$1.110.502.4%6.69%9.10%273525
$17.00Aug 21$1.020.482.4%6.14%8.55%2.3K15.6K
$17.50Sep 4$1.000.465.4%6.02%11.45%821
$17.50Aug 28$0.910.445.4%5.48%10.90%115484
$17.00Aug 14$0.900.482.4%5.42%7.83%336727
$18.00Sep 4$0.840.408.4%5.06%13.49%4583
$17.50Aug 21$0.820.425.4%4.94%10.36%2.5K3.3K
$17.00Aug 7$0.760.462.4%4.58%6.99%1.1K2.6K
$18.00Aug 28$0.750.388.4%4.52%12.95%4861.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 361,632
Total Puts 69,329
Put/Call Ratio 0.19
Net Difference 292,303

Prior's Put/Call Breakdown

Total Calls 66,423
Total Puts 23,108
Put/Call Ratio 0.35
Net Difference 43,315

Prior 7-Day Put/Call Summary

Total Calls 1,282,041
Total Puts 470,594
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All